Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.33.34 | 11,245 | -2,72 | 1.000 | CT |
| 9.33.34 | 11,245 | -2,72 | 2.879 | CT |
| 9.33.34 | 11,245 | -2,72 | 487 | CT |
| 9.33.34 | 11,245 | -2,72 | 432 | CT |
| 9.33.34 | 11,245 | -2,72 | 500 | CT |
| 9.33.31 | 11,25 | -2,68 | 819 | CT |
| 9.33.31 | 11,25 | -2,68 | 881 | CT |
| 9.33.31 | 11,25 | -2,68 | 229 | CT |
| 9.33.31 | 11,25 | -2,68 | 309 | CT |
| 9.33.31 | 11,25 | -2,68 | 382 | CT |
| 9.33.31 | 11,25 | -2,68 | 309 | CT |
| 9.33.29 | 11,255 | -2,64 | 1.000 | BoB |
| 9.33.24 | 11,25 | -2,68 | 1.000 | CT |
| 9.33.24 | 11,25 | -2,68 | 1.000 | BoB |
| 9.33.01 | 11,25 | -2,68 | 1.800 | CT |
| 9.33.01 | 11,25 | -2,68 | 436 | CT |
| 9.33.01 | 11,25 | -2,68 | 950 | CT |
| 9.33.00 | 11,255 | -2,64 | 893 | CT |
| 9.33.00 | 11,255 | -2,64 | 500 | CT |
| 9.33.00 | 11,255 | -2,64 | 1.055 | CT |