Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.31.35 | 11,245 | -2,72 | 8.365 | BoB |
| 9.31.35 | 11,245 | -2,72 | 1.635 | CT |
| 9.31.35 | 11,25 | -2,68 | 308 | CT |
| 9.31.35 | 11,25 | -2,68 | 692 | CT |
| 9.31.28 | 11,25 | -2,68 | 1.000 | CT |
| 9.31.27 | 11,25 | -2,68 | 130 | CT |
| 9.31.27 | 11,25 | -2,68 | 226 | CT |
| 9.31.23 | 11,26 | -2,60 | 1.000 | BoB |
| 9.31.14 | 11,25 | -2,68 | 308 | CT |
| 9.31.14 | 11,25 | -2,68 | 50 | CT |
| 9.31.14 | 11,25 | -2,68 | 369 | CT |
| 9.31.04 | 11,255 | -2,64 | 1.000 | CT |
| 9.31.04 | 11,255 | -2,64 | 117 | CT |
| 9.31.04 | 11,255 | -2,64 | 296 | CT |
| 9.31.04 | 11,255 | -2,64 | 392 | CT |
| 9.31.02 | 11,26 | -2,60 | 2.879 | CT |
| 9.30.31 | 11,26 | -2,60 | 465 | CT |
| 9.30.24 | 11,245 | -2,72 | 1.000 | CT |
| 9.30.24 | 11,245 | -2,72 | 369 | CT |
| 9.30.24 | 11,245 | -2,72 | 1.255 | CT |