Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.22.15 | 11,24 | -2,77 | 1.266 | CT |
| 9.22.15 | 11,24 | -2,77 | 200 | CT |
| 9.22.15 | 11,24 | -2,77 | 4.000 | CT |
| 9.22.00 | 11,245 | -2,72 | 600 | CT |
| 9.21.34 | 11,245 | -2,72 | 650 | CT |
| 9.21.34 | 11,25 | -2,68 | 250 | CT |
| 9.21.31 | 11,255 | -2,64 | 2.500 | BoB |
| 9.21.25 | 11,245 | -2,72 | 379 | BoB |
| 9.21.25 | 11,245 | -2,72 | 2.621 | BoB |
| 9.21.23 | 11,255 | -2,64 | 500 | CT |
| 9.21.08 | 11,25 | -2,68 | 1.500 | CT |
| 9.21.08 | 11,25 | -2,68 | 231 | CT |
| 9.21.08 | 11,25 | -2,68 | 212 | CT |
| 9.21.08 | 11,25 | -2,68 | 200 | CT |
| 9.20.24 | 11,255 | -2,64 | 1.000 | BoB |
| 9.20.14 | 11,255 | -2,64 | 35.000 | CT |
| 9.20.14 | 11,255 | -2,64 | 462 | CT |
| 9.19.59 | 11,255 | -2,64 | 1.000 | BoB |
| 9.19.56 | 11,255 | -2,64 | 300 | BoB |
| 9.19.51 | 11,255 | -2,64 | 476 | CT |