Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.36.52 | 11,255 | -2,64 | 488 | CT |
| 9.36.33 | 11,26 | -2,60 | 1.340 | BoB |
| 9.36.33 | 11,26 | -2,60 | 3.730 | BoB |
| 9.36.33 | 11,26 | -2,60 | 2.730 | BoB |
| 9.36.33 | 11,26 | -2,60 | 2.200 | BoB |
| 9.36.21 | 11,255 | -2,64 | 426 | CT |
| 9.36.19 | 11,26 | -2,60 | 2.879 | CT |
| 9.36.18 | 11,26 | -2,60 | 3.000 | CT |
| 9.36.18 | 11,26 | -2,60 | 9.638 | CT |
| 9.36.18 | 11,26 | -2,60 | 362 | CT |
| 9.36.18 | 11,26 | -2,60 | 1.000 | CT |
| 9.36.05 | 11,25 | -2,68 | 4 | CT |
| 9.35.43 | 11,25 | -2,68 | 150 | CT |
| 9.35.06 | 11,25 | -2,68 | 145 | BoB |
| 9.34.37 | 11,25 | -2,68 | 406 | CT |
| 9.34.27 | 11,25 | -2,68 | 1.278 | CT |
| 9.34.27 | 11,25 | -2,68 | 498 | CT |
| 9.34.18 | 11,25 | -2,68 | 1.000 | BoB |
| 9.33.44 | 11,24 | -2,77 | 1.000 | CT |
| 9.33.34 | 11,245 | -2,72 | 2.537 | CT |