Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.23.37 | 11,22 | -2,94 | 1.000 | BoB |
| 9.23.29 | 11,215 | -2,98 | 86 | CT |
| 9.23.19 | 11,22 | -2,94 | 1.400 | BoB |
| 9.23.09 | 11,22 | -2,94 | 1.300 | BoB |
| 9.23.04 | 11,215 | -2,98 | 96 | CT |
| 9.22.58 | 11,215 | -2,98 | 558 | BoB |
| 9.22.57 | 11,215 | -2,98 | 469 | CT |
| 9.22.57 | 11,215 | -2,98 | 5.000 | CT |
| 9.22.57 | 11,215 | -2,98 | 9.000 | CT |
| 9.22.56 | 11,22 | -2,94 | 5.000 | CT |
| 9.22.51 | 11,22 | -2,94 | 6.024 | CT |
| 9.22.51 | 11,22 | -2,94 | 976 | CT |
| 9.22.51 | 11,22 | -2,94 | 1.459 | CT |
| 9.22.51 | 11,22 | -2,94 | 190 | CT |
| 9.22.51 | 11,22 | -2,94 | 351 | CT |
| 9.22.51 | 11,22 | -2,94 | 200 | CT |
| 9.22.42 | 11,23 | -2,85 | 100 | BoB |
| 9.22.21 | 11,235 | -2,81 | 1.189 | CT |
| 9.22.21 | 11,235 | -2,81 | 782 | CT |
| 9.22.21 | 11,235 | -2,81 | 218 | CT |