Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.51.52 | 11,29 | -2,34 | 5.000 | CT |
| 9.51.44 | 11,29 | -2,34 | 1.519 | CT |
| 9.51.01 | 11,30 | -2,25 | 400 | CT |
| 9.50.58 | 11,295 | -2,29 | 2.006 | CT |
| 9.50.58 | 11,295 | -2,29 | 1.596 | CT |
| 9.50.56 | 11,295 | -2,29 | 1.000 | BoB |
| 9.50.55 | 11,295 | -2,29 | 486 | CT |
| 9.50.54 | 11,30 | -2,25 | 150 | BoB |
| 9.50.34 | 11,29 | -2,34 | 480 | CT |
| 9.50.12 | 11,30 | -2,25 | 100 | BoB |
| 9.49.42 | 11,295 | -2,29 | 2.167 | CT |
| 9.49.04 | 11,29 | -2,34 | 1.152 | CT |
| 9.48.51 | 11,285 | -2,38 | 500 | BoB |
| 9.48.40 | 11,29 | -2,34 | 170 | CT |
| 9.48.40 | 11,295 | -2,29 | 1.694 | CT |
| 9.48.40 | 11,295 | -2,29 | 495 | CT |
| 9.48.40 | 11,295 | -2,29 | 1.151 | CT |
| 9.48.40 | 11,295 | -2,29 | 1.319 | CT |
| 9.48.40 | 11,295 | -2,29 | 2.537 | CT |
| 9.48.40 | 11,295 | -2,29 | 250 | CT |