Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.18.08 | 11,27 | -2,51 | 1.060 | CT |
| 9.18.08 | 11,27 | -2,51 | 900 | CT |
| 9.18.08 | 11,27 | -2,51 | 3.070 | CT |
| 9.18.08 | 11,265 | -2,55 | 870 | CT |
| 9.18.08 | 11,265 | -2,55 | 1.000 | CT |
| 9.18.04 | 11,26 | -2,60 | 2.500 | BoB |
| 9.17.54 | 11,265 | -2,55 | 46 | CT |
| 9.17.39 | 11,265 | -2,55 | 2.252 | BoB |
| 9.17.39 | 11,265 | -2,55 | 2.748 | BoB |
| 9.17.33 | 11,265 | -2,55 | 567 | CT |
| 9.17.33 | 11,265 | -2,55 | 730 | CT |
| 9.17.33 | 11,265 | -2,55 | 2.297 | CT |
| 9.17.33 | 11,265 | -2,55 | 2.536 | CT |
| 9.17.33 | 11,265 | -2,55 | 463 | CT |
| 9.17.26 | 11,255 | -2,64 | 1.000 | CT |
| 9.17.21 | 11,25 | -2,68 | 715 | CT |
| 9.17.15 | 11,25 | -2,68 | 4.136 | BoB |
| 9.17.15 | 11,25 | -2,68 | 2.200 | BoB |
| 9.17.15 | 11,25 | -2,68 | 2.664 | BoB |
| 9.17.06 | 11,25 | -2,68 | 1.688 | BoB |