Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.19.51 | 11,255 | -2,64 | 22 | CT |
| 9.19.25 | 11,265 | -2,55 | 1.885 | CT |
| 9.19.25 | 11,265 | -2,55 | 4.565 | CT |
| 9.19.25 | 11,265 | -2,55 | 3.550 | CT |
| 9.19.04 | 11,26 | -2,60 | 4.600 | CT |
| 9.18.47 | 11,26 | -2,60 | 160 | CT |
| 9.18.47 | 11,26 | -2,60 | 340 | CT |
| 9.18.40 | 11,275 | -2,47 | 311 | CT |
| 9.18.40 | 11,275 | -2,47 | 496 | CT |
| 9.18.35 | 11,27 | -2,51 | 80 | BoB |
| 9.18.35 | 11,27 | -2,51 | 100 | CT |
| 9.18.16 | 11,265 | -2,55 | 1.374 | CT |
| 9.18.16 | 11,265 | -2,55 | 426 | CT |
| 9.18.15 | 11,265 | -2,55 | 650 | CT |
| 9.18.13 | 11,27 | -2,51 | 687 | CT |
| 9.18.13 | 11,27 | -2,51 | 2.026 | CT |
| 9.18.13 | 11,27 | -2,51 | 1.500 | CT |
| 9.18.13 | 11,27 | -2,51 | 5.900 | CT |
| 9.18.08 | 11,27 | -2,51 | 1.100 | CT |
| 9.18.08 | 11,27 | -2,51 | 2.000 | CT |