Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.30.24 | 11,245 | -2,72 | 828 | CT |
| 9.30.24 | 11,245 | -2,72 | 79 | CT |
| 9.30.24 | 11,245 | -2,72 | 2.537 | CT |
| 9.30.24 | 11,245 | -2,72 | 1.240 | CT |
| 9.30.24 | 11,245 | -2,72 | 2.879 | CT |
| 9.30.24 | 11,245 | -2,72 | 496 | CT |
| 9.30.24 | 11,245 | -2,72 | 512 | CT |
| 9.30.24 | 11,245 | -2,72 | 1.037 | BoB |
| 9.30.24 | 11,245 | -2,72 | 2.300 | BoB |
| 9.30.24 | 11,245 | -2,72 | 4.000 | BoB |
| 9.30.24 | 11,25 | -2,68 | 2.663 | BoB |
| 9.29.52 | 11,245 | -2,72 | 1.000 | CT |
| 9.29.51 | 11,255 | -2,64 | 71 | BoB |
| 9.29.39 | 11,25 | -2,68 | 100 | BoB |
| 9.29.38 | 11,245 | -2,72 | 443 | CT |
| 9.29.38 | 11,245 | -2,72 | 502 | CT |
| 9.29.33 | 11,255 | -2,64 | 690 | CT |
| 9.29.33 | 11,255 | -2,64 | 310 | CT |
| 9.29.14 | 11,255 | -2,64 | 250 | CT |
| 9.29.08 | 11,255 | -2,64 | 157 | CT |