Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.28.45 | 11,265 | -2,55 | 7.156 | CT |
| 9.28.45 | 11,265 | -2,55 | 1.844 | CT |
| 9.28.32 | 11,26 | -2,60 | 900 | CT |
| 9.28.32 | 11,26 | -2,60 | 640 | CT |
| 9.28.32 | 11,26 | -2,60 | 360 | CT |
| 9.28.11 | 11,25 | -2,68 | 2.623 | CT |
| 9.28.11 | 11,25 | -2,68 | 1.877 | CT |
| 9.28.04 | 11,245 | -2,72 | 2.478 | BoB |
| 9.28.04 | 11,245 | -2,72 | 5.222 | BoB |
| 9.28.04 | 11,245 | -2,72 | 2.300 | BoB |
| 9.28.03 | 11,245 | -2,72 | 473 | CT |
| 9.27.51 | 11,24 | -2,77 | 173 | BoB |
| 9.27.46 | 11,235 | -2,81 | 413 | CT |
| 9.27.44 | 11,24 | -2,77 | 1.100 | CT |
| 9.27.38 | 11,24 | -2,77 | 1.000 | BoB |
| 9.27.27 | 11,23 | -2,85 | 100 | CT |
| 9.27.24 | 11,23 | -2,85 | 500 | BoB |
| 9.27.15 | 11,225 | -2,90 | 1.000 | CT |
| 9.26.24 | 11,215 | -2,98 | 254 | BoB |
| 9.26.24 | 11,215 | -2,98 | 746 | BoB |