Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            2:11:01 PM 11.14 -3.63 51 CT
            2:11:01 PM 11.14 -3.63 189 CT
            2:11:01 PM 11.14 -3.63 52 CT
            2:11:01 PM 11.14 -3.63 740 CT
            2:11:01 PM 11.14 -3.63 687 CT
            2:10:39 PM 11.135 -3.68 102 CT
            2:10:39 PM 11.135 -3.68 898 CT
            2:10:39 PM 11.135 -3.68 1,000 CT
            2:10:36 PM 11.14 -3.63 2,260 CT
            2:10:36 PM 11.14 -3.63 2,000 CT
            2:09:45 PM 11.14 -3.63 1,182 CT
            2:09:42 PM 11.135 -3.68 53,315 CT
            2:09:42 PM 11.135 -3.68 4,947 CT
            2:09:42 PM 11.135 -3.68 1,000 CT
            2:09:42 PM 11.135 -3.68 197 CT
            2:09:42 PM 11.135 -3.68 400 CT
            2:09:42 PM 11.135 -3.68 141 CT
            2:09:41 PM 11.14 -3.63 700 BoB
            2:09:41 PM 11.14 -3.63 400 CT
            2:09:41 PM 11.14 -3.63 30 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.