Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:56 PM | 13.08 | +2.81 | 820 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 1,000 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 3,000 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 300 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 250 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 200 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 132 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 500 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 152 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 548 | CT |
| 4:52:55 PM | 13.074 | +2.77 | 105 | CT |
| 4:52:55 PM | 13.074 | +2.77 | 188 | CT |
| 4:52:55 PM | 13.074 | +2.77 | 105 | CT |
| 4:52:55 PM | 13.074 | +2.77 | 255 | CT |
| 4:52:55 PM | 13.076 | +2.78 | 695 | CT |
| 4:52:55 PM | 13.076 | +2.78 | 360 | CT |
| 4:52:55 PM | 13.078 | +2.80 | 754 | CT |
| 4:52:54 PM | 13.078 | +2.80 | 1,580 | CT |
| 4:52:54 PM | 13.078 | +2.80 | 135 | CT |
| 4:52:54 PM | 13.078 | +2.80 | 865 | CT |