Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:57 PM | 13.088 | +2.88 | 931 | CT |
| 4:52:57 PM | 13.086 | +2.86 | 254 | CT |
| 4:52:57 PM | 13.086 | +2.86 | 754 | CT |
| 4:52:57 PM | 13.088 | +2.88 | 755 | CT |
| 4:52:57 PM | 13.088 | +2.88 | 741 | CT |
| 4:52:57 PM | 13.09 | +2.89 | 7,860 | CT |
| 4:52:57 PM | 13.09 | +2.89 | 4,624 | CT |
| 4:52:57 PM | 13.09 | +2.89 | 2,000 | CT |
| 4:52:57 PM | 13.09 | +2.89 | 1,236 | CT |
| 4:52:57 PM | 13.088 | +2.88 | 931 | CT |
| 4:52:57 PM | 13.09 | +2.89 | 500 | BoB |
| 4:52:57 PM | 13.09 | +2.89 | 5,000 | BoB |
| 4:52:57 PM | 13.09 | +2.89 | 1,000 | BoB |
| 4:52:57 PM | 13.09 | +2.89 | 1,000 | BoB |
| 4:52:57 PM | 13.09 | +2.89 | 150 | BoB |
| 4:52:56 PM | 13.088 | +2.88 | 360 | CT |
| 4:52:56 PM | 13.088 | +2.88 | 755 | CT |
| 4:52:56 PM | 13.086 | +2.86 | 931 | CT |
| 4:52:56 PM | 13.084 | +2.85 | 28 | CT |
| 4:52:56 PM | 13.084 | +2.85 | 104 | CT |