Bper Banca Stocks: Contract Trading Intraday

Number Trades: 4,446 Total Quantity: 6,498,611

Time	Last Trade Price	Var %	Last Volume	Type
2:35:08 PM	11.175	-3.33	1,000	CT
2:35:05 PM	11.175	-3.33	81	BoB
2:34:48 PM	11.175	-3.33	2,709	CT
2:34:48 PM	11.175	-3.33	1,000	CT
2:34:03 PM	11.18	-3.29	50	CT
2:32:53 PM	11.165	-3.42	405	CT
2:32:53 PM	11.165	-3.42	69	CT
2:32:53 PM	11.165	-3.42	90	CT
2:32:53 PM	11.165	-3.42	42	CT
2:32:53 PM	11.165	-3.42	4,923	CT
2:32:53 PM	11.165	-3.42	5,077	CT
2:32:48 PM	11.165	-3.42	850	BoB
2:32:28 PM	11.17	-3.37	146	DARK
2:32:15 PM	11.17	-3.37	298	CT
2:31:50 PM	11.175	-3.33	30	BoB
2:31:10 PM	11.17	-3.37	814	CT
2:31:10 PM	11.17	-3.37	976	CT
2:31:10 PM	11.17	-3.37	1,028	CT
2:31:10 PM	11.17	-3.37	136	CT
2:31:10 PM	11.17	-3.37	158	CT

Legenda

Bper Banca