Bper Banca Stocks: Contract Trading Intraday

Number Trades: 4,446 Total Quantity: 6,498,611

Time	Last Trade Price	Var %	Last Volume	Type
2:37:25 PM	11.18	-3.29	964	CT
2:37:25 PM	11.18	-3.29	1,238	CT
2:37:25 PM	11.18	-3.29	1,313	CT
2:37:18 PM	11.185	-3.24	1,000	CT
2:37:18 PM	11.185	-3.24	1,164	CT
2:37:18 PM	11.185	-3.24	2,206	CT
2:37:18 PM	11.18	-3.29	2,344	CT
2:37:18 PM	11.18	-3.29	10,000	CT
2:37:18 PM	11.18	-3.29	1,237	CT
2:37:18 PM	11.18	-3.29	537	CT
2:37:18 PM	11.18	-3.29	2,000	CT
2:37:18 PM	11.18	-3.29	850	CT
2:37:17 PM	11.175	-3.33	626	CT
2:37:17 PM	11.175	-3.33	1,237	CT
2:37:17 PM	11.175	-3.33	1,877	CT
2:37:17 PM	11.175	-3.33	888	CT
2:35:53 PM	11.175	-3.33	41	BoB
2:35:47 PM	11.17	-3.37	1,000	CT
2:35:18 PM	11.17	-3.37	2,000	CT
2:35:17 PM	11.17	-3.37	369	CT

Legenda

Bper Banca