Bper Banca Stocks: Contract Trading Intraday

Number Trades: 4,446 Total Quantity: 6,498,611

Time	Last Trade Price	Var %	Last Volume	Type
2:31:10 PM	11.17	-3.37	212	CT
2:30:59 PM	11.175	-3.33	500	CT
2:30:59 PM	11.175	-3.33	1,540	CT
2:30:59 PM	11.175	-3.33	1,110	CT
2:30:59 PM	11.175	-3.33	679	CT
2:29:30 PM	11.17	-3.37	796	CT
2:29:30 PM	11.17	-3.37	561	CT
2:29:28 PM	11.17	-3.37	1,790	CT
2:29:28 PM	11.17	-3.37	478	CT
2:29:28 PM	11.17	-3.37	501	CT
2:29:25 PM	11.17	-3.37	565	CT
2:29:25 PM	11.17	-3.37	525	CT
2:29:13 PM	11.175	-3.33	133	CT
2:29:13 PM	11.175	-3.33	475	CT
2:29:13 PM	11.175	-3.33	1,181	CT
2:27:26 PM	11.17	-3.37	413	BoB
2:27:00 PM	11.165	-3.42	8	CT
2:27:00 PM	11.165	-3.42	33	CT
2:26:04 PM	11.17	-3.37	1,790	CT
2:26:04 PM	11.17	-3.37	29	CT

Legenda

Bper Banca