Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            2:18:20 PM 11.145 -3.59 369 CT
            2:17:33 PM 11.14 -3.63 13 CT
            2:16:59 PM 11.135 -3.68 950 CT
            2:15:31 PM 11.135 -3.68 300 CT
            2:15:12 PM 11.135 -3.68 244 CT
            2:15:12 PM 11.135 -3.68 4,703 CT
            2:14:58 PM 11.135 -3.68 1,247 CT
            2:14:44 PM 11.14 -3.63 269 BoB
            2:13:10 PM 11.14 -3.63 1,054 BoB
            2:13:10 PM 11.14 -3.63 746 BoB
            2:12:05 PM 11.14 -3.63 1,000 CT
            2:12:05 PM 11.14 -3.63 4,631 CT
            2:12:05 PM 11.14 -3.63 369 CT
            2:11:24 PM 11.145 -3.59 23 CT
            2:11:01 PM 11.145 -3.59 1,182 CT
            2:11:01 PM 11.145 -3.59 2,007 CT
            2:11:01 PM 11.14 -3.63 86 CT
            2:11:01 PM 11.14 -3.63 52 CT
            2:11:01 PM 11.14 -3.63 902 CT
            2:11:01 PM 11.14 -3.63 52 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.