Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:56 PM | 13.084 | +2.85 | 799 | CT |
| 4:52:56 PM | 13.086 | +2.86 | 1,200 | CT |
| 4:52:56 PM | 13.086 | +2.86 | 500 | CT |
| 4:52:56 PM | 13.084 | +2.85 | 150 | CT |
| 4:52:56 PM | 13.084 | +2.85 | 100 | CT |
| 4:52:56 PM | 13.082 | +2.83 | 931 | CT |
| 4:52:56 PM | 13.082 | +2.83 | 615 | CT |
| 4:52:56 PM | 13.082 | +2.83 | 1,264 | CT |
| 4:52:56 PM | 13.082 | +2.83 | 5 | CT |
| 4:52:56 PM | 13.082 | +2.83 | 345 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 6,000 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 750 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 150 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 300 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 619 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 2,383 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 345 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 1,529 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 124 | CT |
| 4:52:56 PM | 13.08 | +2.81 | 85 | CT |