Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            2:47:40 PM 11.185 -3.24 902 CT
            2:47:40 PM 11.185 -3.24 406 CT
            2:47:21 PM 11.19 -3.20 500 BoB
            2:46:15 PM 11.195 -3.16 11 CT
            2:45:43 PM 11.19 -3.20 1,269 CT
            2:45:43 PM 11.19 -3.20 484 CT
            2:45:06 PM 11.195 -3.16 1,000 BoB
            2:43:13 PM 11.185 -3.24 3,305 CT
            2:43:13 PM 11.185 -3.24 1,241 CT
            2:43:10 PM 11.185 -3.24 1,312 CT
            2:42:09 PM 11.18 -3.29 2,474 CT
            2:42:09 PM 11.18 -3.29 893 CT
            2:42:08 PM 11.18 -3.29 312 CT
            2:42:08 PM 11.18 -3.29 851 CT
            2:42:08 PM 11.18 -3.29 574 CT
            2:42:08 PM 11.18 -3.29 443 CT
            2:42:08 PM 11.185 -3.24 1,163 CT
            2:42:08 PM 11.185 -3.24 1,246 CT
            2:42:08 PM 11.185 -3.24 544 CT
            2:42:08 PM 11.185 -3.24 480 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.