Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.18.03 | 5,777 | -2,58 | 3.021 | CT |
| 17.18.03 | 5,777 | -2,58 | 225 | CT |
| 17.18.03 | 5,777 | -2,58 | 1.730 | CT |
| 17.18.03 | 5,777 | -2,58 | 500 | CT |
| 17.18.03 | 5,777 | -2,58 | 3.000 | CT |
| 17.18.03 | 5,777 | -2,58 | 997 | CT |
| 17.18.03 | 5,779 | -2,55 | 3.859 | BoB |
| 17.18.03 | 5,779 | -2,55 | 5.000 | BoB |
| 17.18.03 | 5,778 | -2,56 | 2.154 | CT |
| 17.18.03 | 5,778 | -2,56 | 3.332 | CT |
| 17.18.03 | 5,778 | -2,56 | 1.400 | CT |
| 17.18.03 | 5,778 | -2,56 | 364 | CT |
| 17.18.03 | 5,778 | -2,56 | 1.391 | CT |
| 17.18.03 | 5,778 | -2,56 | 2.500 | CT |
| 17.17.57 | 5,779 | -2,55 | 1.367 | CT |
| 17.17.57 | 5,779 | -2,55 | 5.139 | CT |
| 17.17.57 | 5,779 | -2,55 | 3.494 | CT |
| 17.17.55 | 5,778 | -2,56 | 533 | CT |
| 17.17.55 | 5,778 | -2,56 | 1.359 | CT |
| 17.17.53 | 5,78 | -2,53 | 500 | CT |