Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.18.24 | 5,776 | -2,60 | 30 | CT |
| 17.18.24 | 5,776 | -2,60 | 2.440 | CT |
| 17.18.24 | 5,775 | -2,61 | 3.271 | CT |
| 17.18.16 | 5,775 | -2,61 | 1.333 | CT |
| 17.18.16 | 5,774 | -2,63 | 1.797 | CT |
| 17.18.16 | 5,774 | -2,63 | 494 | CT |
| 17.18.16 | 5,774 | -2,63 | 2.280 | CT |
| 17.18.16 | 5,775 | -2,61 | 4.542 | CT |
| 17.18.16 | 5,775 | -2,61 | 10.458 | CT |
| 17.18.16 | 5,775 | -2,61 | 400 | CT |
| 17.18.16 | 5,775 | -2,61 | 1.000 | CT |
| 17.18.16 | 5,775 | -2,61 | 2.000 | CT |
| 17.18.16 | 5,775 | -2,61 | 1.000 | CT |
| 17.18.16 | 5,775 | -2,61 | 1.000 | CT |
| 17.18.16 | 5,775 | -2,61 | 1.380 | CT |
| 17.18.16 | 5,775 | -2,61 | 50 | CT |
| 17.18.16 | 5,775 | -2,61 | 1.000 | CT |
| 17.18.16 | 5,775 | -2,61 | 10.000 | CT |
| 17.18.16 | 5,775 | -2,61 | 70 | CT |
| 17.18.16 | 5,775 | -2,61 | 2.000 | CT |