Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.08 | 5,781 | -2,51 | 384 | CT |
| 17.19.08 | 5,781 | -2,51 | 165 | CT |
| 17.19.04 | 5,782 | -2,50 | 914 | CT |
| 17.19.03 | 5,782 | -2,50 | 200 | CT |
| 17.19.02 | 5,781 | -2,51 | 5.417 | CT |
| 17.19.02 | 5,781 | -2,51 | 915 | CT |
| 17.18.59 | 5,78 | -2,53 | 1 | CT |
| 17.18.57 | 5,779 | -2,55 | 911 | CT |
| 17.18.52 | 5,779 | -2,55 | 5.139 | CT |
| 17.18.52 | 5,779 | -2,55 | 569 | CT |
| 17.18.52 | 5,779 | -2,55 | 3.000 | BoB |
| 17.18.46 | 5,779 | -2,55 | 867 | CT |
| 17.18.45 | 5,779 | -2,55 | 5.448 | CT |
| 17.18.45 | 5,779 | -2,55 | 5.321 | CT |
| 17.18.45 | 5,779 | -2,55 | 1.808 | CT |
| 17.18.41 | 5,777 | -2,58 | 1.645 | CT |
| 17.18.41 | 5,777 | -2,58 | 1.380 | CT |
| 17.18.41 | 5,777 | -2,58 | 5.139 | CT |
| 17.18.41 | 5,777 | -2,58 | 1.155 | CT |
| 17.18.41 | 5,777 | -2,58 | 2.500 | CT |