Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.18.16 | 5,775 | -2,61 | 7.000 | CT |
| 17.18.16 | 5,775 | -2,61 | 7.000 | CT |
| 17.18.16 | 5,775 | -2,61 | 800 | CT |
| 17.18.16 | 5,775 | -2,61 | 2.000 | CT |
| 17.18.16 | 5,775 | -2,61 | 1.000 | CT |
| 17.18.16 | 5,775 | -2,61 | 5.000 | CT |
| 17.18.16 | 5,775 | -2,61 | 200 | CT |
| 17.18.15 | 5,777 | -2,58 | 765 | CT |
| 17.18.15 | 5,777 | -2,58 | 773 | CT |
| 17.18.15 | 5,777 | -2,58 | 1.462 | CT |
| 17.18.12 | 5,777 | -2,58 | 1.500 | CT |
| 17.18.11 | 5,777 | -2,58 | 275 | CT |
| 17.18.09 | 5,776 | -2,60 | 1.601 | CT |
| 17.18.07 | 5,776 | -2,60 | 944 | CT |
| 17.18.07 | 5,776 | -2,60 | 364 | CT |
| 17.18.07 | 5,776 | -2,60 | 481 | CT |
| 17.18.07 | 5,776 | -2,60 | 519 | CT |
| 17.18.07 | 5,776 | -2,60 | 1.392 | CT |
| 17.18.06 | 5,777 | -2,58 | 500 | CT |
| 17.18.04 | 5,777 | -2,58 | 16 | CT |