Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.18.30	5,777	-2,58	28	CT
17.18.30	5,776	-2,60	468	CT
17.18.30	5,777	-2,58	6.246	BoB
17.18.30	5,777	-2,58	13.754	BoB
17.18.27	5,776	-2,60	6.073	CT
17.18.27	5,774	-2,63	4.134	CT
17.18.27	5,774	-2,63	866	CT
17.18.27	5,774	-2,63	50	CT
17.18.27	5,774	-2,63	2.000	CT
17.18.27	5,774	-2,63	2.223	CT
17.18.27	5,774	-2,63	1.027	CT
17.18.27	5,774	-2,63	409	CT
17.18.27	5,774	-2,63	6.537	CT
17.18.27	5,775	-2,61	6.537	CT
17.18.27	5,77	-2,70	25.141	CT
17.18.27	5,77	-2,70	500	CT
17.18.27	5,77	-2,70	200	CT
17.18.27	5,77	-2,70	1	CT
17.18.27	5,77	-2,70	5.000	CT
17.18.27	5,771	-2,68	8.000	CT

Legenda

Intesa Sanpaolo