Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.17.51 | 5,781 | -2,51 | 2.487 | CT |
| 17.17.51 | 5,781 | -2,51 | 2.143 | CT |
| 17.17.51 | 5,781 | -2,51 | 1.231 | CT |
| 17.17.51 | 5,781 | -2,51 | 4.139 | CT |
| 17.17.48 | 5,781 | -2,51 | 1.000 | CT |
| 17.17.47 | 5,78 | -2,53 | 699 | CT |
| 17.17.47 | 5,78 | -2,53 | 1 | CT |
| 17.17.47 | 5,78 | -2,53 | 465 | CT |
| 17.17.47 | 5,78 | -2,53 | 535 | CT |
| 17.17.47 | 5,78 | -2,53 | 500 | CT |
| 17.17.43 | 5,782 | -2,50 | 700 | CT |
| 17.17.42 | 5,781 | -2,51 | 4.997 | CT |
| 17.17.42 | 5,781 | -2,51 | 3.003 | CT |
| 17.17.42 | 5,781 | -2,51 | 1.000 | BoB |
| 17.17.38 | 5,78 | -2,53 | 428 | CT |
| 17.17.38 | 5,78 | -2,53 | 3.300 | CT |
| 17.17.34 | 5,779 | -2,55 | 1.073 | CT |
| 17.17.29 | 5,78 | -2,53 | 7.986 | CT |
| 17.17.29 | 5,784 | -2,46 | 1.313 | CT |
| 17.17.29 | 5,784 | -2,46 | 2.925 | CT |