Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.09 | 5,786 | -2,43 | 2.413 | CT |
| 17.26.09 | 5,786 | -2,43 | 2.500 | CT |
| 17.26.04 | 5,786 | -2,43 | 1.116 | CT |
| 17.26.01 | 5,785 | -2,45 | 500 | CT |
| 17.26.01 | 5,785 | -2,45 | 2.500 | CT |
| 17.26.00 | 5,786 | -2,43 | 1.107 | CT |
| 17.26.00 | 5,786 | -2,43 | 5.092 | CT |
| 17.25.55 | 5,786 | -2,43 | 900 | CT |
| 17.25.54 | 5,786 | -2,43 | 5.139 | CT |
| 17.25.51 | 5,786 | -2,43 | 1.049 | CT |
| 17.25.51 | 5,786 | -2,43 | 1.321 | CT |
| 17.25.51 | 5,786 | -2,43 | 5.139 | CT |
| 17.25.51 | 5,786 | -2,43 | 412 | CT |
| 17.25.51 | 5,786 | -2,43 | 5.781 | CT |
| 17.25.51 | 5,786 | -2,43 | 36 | CT |
| 17.25.51 | 5,786 | -2,43 | 1.107 | CT |
| 17.25.51 | 5,786 | -2,43 | 1.147 | CT |
| 17.25.51 | 5,786 | -2,43 | 1.375 | CT |
| 17.25.51 | 5,786 | -2,43 | 2.296 | CT |
| 17.25.51 | 5,785 | -2,45 | 745 | CT |