Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.21.30 | 5,783 | -2,48 | 100 | CT |
| 17.21.30 | 5,782 | -2,50 | 289 | CT |
| 17.21.30 | 5,782 | -2,50 | 2.623 | CT |
| 17.21.28 | 5,782 | -2,50 | 2.726 | CT |
| 17.21.28 | 5,782 | -2,50 | 5.139 | CT |
| 17.21.28 | 5,782 | -2,50 | 1.000 | CT |
| 17.21.28 | 5,782 | -2,50 | 1.012 | CT |
| 17.21.28 | 5,782 | -2,50 | 2.500 | CT |
| 17.21.28 | 5,783 | -2,48 | 700 | CT |
| 17.21.25 | 5,782 | -2,50 | 1.000 | CT |
| 17.21.25 | 5,782 | -2,50 | 644 | CT |
| 17.21.22 | 5,782 | -2,50 | 330 | CT |
| 17.21.21 | 5,782 | -2,50 | 500 | CT |
| 17.21.15 | 5,782 | -2,50 | 1.000 | CT |
| 17.21.12 | 5,783 | -2,48 | 5.701 | BoB |
| 17.21.12 | 5,782 | -2,50 | 978 | CT |
| 17.21.12 | 5,782 | -2,50 | 896 | CT |
| 17.21.12 | 5,782 | -2,50 | 2.425 | CT |
| 17.21.10 | 5,781 | -2,51 | 2.133 | CT |
| 17.21.10 | 5,781 | -2,51 | 3.054 | CT |