Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.20.27 | 5,779 | -2,55 | 900 | CT |
| 17.20.25 | 5,779 | -2,55 | 336 | BoB |
| 17.20.23 | 5,778 | -2,56 | 1.000 | CT |
| 17.20.23 | 5,778 | -2,56 | 855 | CT |
| 17.20.23 | 5,778 | -2,56 | 100 | CT |
| 17.20.23 | 5,778 | -2,56 | 2.480 | CT |
| 17.20.23 | 5,778 | -2,56 | 5.520 | CT |
| 17.20.23 | 5,778 | -2,56 | 350 | CT |
| 17.20.23 | 5,778 | -2,56 | 1.500 | CT |
| 17.20.20 | 5,779 | -2,55 | 1.500 | CT |
| 17.20.19 | 5,779 | -2,55 | 1.000 | CT |
| 17.20.18 | 5,78 | -2,53 | 500 | CT |
| 17.20.08 | 5,78 | -2,53 | 3.044 | CT |
| 17.20.07 | 5,779 | -2,55 | 1.840 | CT |
| 17.20.01 | 5,781 | -2,51 | 276 | CT |
| 17.20.01 | 5,78 | -2,53 | 974 | CT |
| 17.19.56 | 5,779 | -2,55 | 303 | CT |
| 17.19.56 | 5,779 | -2,55 | 1.497 | CT |
| 17.19.56 | 5,78 | -2,53 | 4.000 | CT |
| 17.19.56 | 5,78 | -2,53 | 1.039 | CT |