Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.56 | 5,78 | -2,53 | 10.031 | CT |
| 17.19.56 | 5,78 | -2,53 | 254 | CT |
| 17.19.54 | 5,781 | -2,51 | 3.000 | BoB |
| 17.19.54 | 5,78 | -2,53 | 219 | CT |
| 17.19.53 | 5,78 | -2,53 | 7.000 | BoB |
| 17.19.52 | 5,78 | -2,53 | 914 | CT |
| 17.19.52 | 5,78 | -2,53 | 250 | CT |
| 17.19.50 | 5,78 | -2,53 | 3.569 | CT |
| 17.19.50 | 5,78 | -2,53 | 431 | CT |
| 17.19.43 | 5,78 | -2,53 | 6.500 | BoB |
| 17.19.43 | 5,779 | -2,55 | 2.500 | CT |
| 17.19.38 | 5,779 | -2,55 | 856 | CT |
| 17.19.38 | 5,779 | -2,55 | 965 | CT |
| 17.19.36 | 5,78 | -2,53 | 5.139 | CT |
| 17.19.36 | 5,78 | -2,53 | 632 | CT |
| 17.19.36 | 5,78 | -2,53 | 424 | CT |
| 17.19.36 | 5,78 | -2,53 | 674 | CT |
| 17.19.36 | 5,78 | -2,53 | 403 | CT |
| 17.19.31 | 5,779 | -2,55 | 2.000 | CT |
| 17.19.29 | 5,779 | -2,55 | 400 | CT |