Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.28 | 5,779 | -2,55 | 914 | CT |
| 17.19.28 | 5,779 | -2,55 | 2.500 | CT |
| 17.19.28 | 5,779 | -2,55 | 5.139 | CT |
| 17.19.28 | 5,779 | -2,55 | 2.500 | CT |
| 17.19.25 | 5,777 | -2,58 | 2.263 | CT |
| 17.19.25 | 5,777 | -2,58 | 2.490 | CT |
| 17.19.25 | 5,777 | -2,58 | 1.041 | CT |
| 17.19.25 | 5,777 | -2,58 | 5.139 | CT |
| 17.19.25 | 5,778 | -2,56 | 2.411 | CT |
| 17.19.25 | 5,778 | -2,56 | 5.139 | CT |
| 17.19.25 | 5,778 | -2,56 | 1.517 | CT |
| 17.19.20 | 5,778 | -2,56 | 1.450 | BoB |
| 17.19.20 | 5,778 | -2,56 | 4.400 | BoB |
| 17.19.20 | 5,78 | -2,53 | 500 | CT |
| 17.19.20 | 5,78 | -2,53 | 673 | CT |
| 17.19.18 | 5,78 | -2,53 | 213 | CT |
| 17.19.18 | 5,78 | -2,53 | 848 | CT |
| 17.19.17 | 5,78 | -2,53 | 859 | CT |
| 17.19.16 | 5,78 | -2,53 | 293 | CT |
| 17.19.13 | 5,78 | -2,53 | 500 | BoB |