Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.20.40 | 5,778 | -2,56 | 554 | CT |
| 17.20.38 | 5,778 | -2,56 | 1.946 | CT |
| 17.20.35 | 5,777 | -2,58 | 1.900 | CT |
| 17.20.35 | 5,777 | -2,58 | 1.000 | CT |
| 17.20.33 | 5,778 | -2,56 | 1.000 | CT |
| 17.20.30 | 5,777 | -2,58 | 2.000 | CT |
| 17.20.30 | 5,776 | -2,60 | 2.500 | CT |
| 17.20.29 | 5,776 | -2,60 | 4.480 | CT |
| 17.20.29 | 5,776 | -2,60 | 2.143 | CT |
| 17.20.29 | 5,776 | -2,60 | 750 | CT |
| 17.20.29 | 5,776 | -2,60 | 340 | CT |
| 17.20.29 | 5,776 | -2,60 | 2.364 | CT |
| 17.20.29 | 5,776 | -2,60 | 1.500 | CT |
| 17.20.29 | 5,776 | -2,60 | 5.139 | CT |
| 17.20.29 | 5,776 | -2,60 | 1.300 | CT |
| 17.20.29 | 5,776 | -2,60 | 135 | CT |
| 17.20.29 | 5,777 | -2,58 | 2.462 | CT |
| 17.20.29 | 5,777 | -2,58 | 959 | CT |
| 17.20.29 | 5,777 | -2,58 | 300 | CT |
| 17.20.27 | 5,778 | -2,56 | 5.139 | CT |