Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.21.10 | 5,781 | -2,51 | 4.894 | CT |
| 17.21.08 | 5,78 | -2,53 | 8 | CT |
| 17.21.04 | 5,78 | -2,53 | 2.715 | CT |
| 17.20.58 | 5,78 | -2,53 | 500 | CT |
| 17.20.55 | 5,78 | -2,53 | 974 | CT |
| 17.20.55 | 5,78 | -2,53 | 1.777 | CT |
| 17.20.55 | 5,78 | -2,53 | 1.300 | CT |
| 17.20.55 | 5,78 | -2,53 | 2.056 | CT |
| 17.20.53 | 5,779 | -2,55 | 206 | CT |
| 17.20.53 | 5,779 | -2,55 | 121 | CT |
| 17.20.53 | 5,779 | -2,55 | 1.719 | CT |
| 17.20.53 | 5,779 | -2,55 | 2.861 | CT |
| 17.20.53 | 5,779 | -2,55 | 5.472 | CT |
| 17.20.53 | 5,779 | -2,55 | 1.679 | CT |
| 17.20.52 | 5,779 | -2,55 | 700 | CT |
| 17.20.51 | 5,779 | -2,55 | 2.062 | CT |
| 17.20.51 | 5,779 | -2,55 | 582 | CT |
| 17.20.44 | 5,778 | -2,56 | 2.159 | BoB |
| 17.20.44 | 5,778 | -2,56 | 2.841 | CT |
| 17.20.40 | 5,778 | -2,56 | 446 | CT |