Intraday
Number Trades: 152
Total Quantity: 5,697,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:05 PM | 24.91 | -0.28 | 50,000 | CT |
| 5:35:19 PM | 24.91 | -0.28 | 1 | CT |
| 5:35:19 PM | 24.91 | -0.28 | 74,000 | CT |
| 5:35:19 PM | 24.91 | -0.28 | 36,036 | CT |
| 5:29:59 PM | 24.91 | -0.28 | 126,000 | CT |
| 5:29:01 PM | 24.93 | -0.20 | 9,963 | CT |
| 5:27:25 PM | 24.93 | -0.20 | 85,000 | CT |
| 5:25:24 PM | 24.93 | -0.20 | 15,000 | CT |
| 5:19:59 PM | 24.94 | -0.16 | 80,001 | CT |
| 5:19:42 PM | 24.94 | -0.16 | 9,999 | CT |
| 5:18:42 PM | 24.94 | -0.16 | 1 | CT |
| 5:17:40 PM | 24.95 | -0.12 | 100,000 | CT |
| 5:14:44 PM | 24.94 | -0.16 | 10,000 | CT |
| 5:13:50 PM | 24.94 | -0.16 | 39,975 | CT |
| 5:11:33 PM | 24.94 | -0.16 | 700 | CT |
| 5:10:44 PM | 24.94 | -0.16 | 20,000 | CT |
| 5:10:44 PM | 24.94 | -0.16 | 20,000 | CT |
| 5:05:58 PM | 24.94 | -0.16 | 4,000 | CT |
| 4:46:41 PM | 24.94 | -0.16 | 8,889 | CT |
| 4:46:41 PM | 24.93 | -0.20 | 11,111 | CT |