Intraday
Number Trades: 161
Total Quantity: 5,556,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:55:17 PM | 26.59 | +0.72 | 1,000 | CT |
| 12:53:34 PM | 26.54 | +0.53 | 12,000 | CT |
| 12:45:51 PM | 26.60 | +0.76 | 3,000 | CT |
| 12:38:41 PM | 26.58 | +0.68 | 25,000 | CT |
| 12:38:41 PM | 26.58 | +0.68 | 25,000 | CT |
| 12:36:41 PM | 26.54 | +0.53 | 50,000 | CT |
| 12:36:39 PM | 26.55 | +0.57 | 40,000 | CT |
| 12:36:39 PM | 26.55 | +0.57 | 21,968 | CT |
| 12:36:19 PM | 26.60 | +0.76 | 50,000 | CT |
| 12:36:18 PM | 26.60 | +0.76 | 20,000 | CT |
| 12:36:18 PM | 26.60 | +0.76 | 71,263 | CT |
| 12:36:18 PM | 26.60 | +0.76 | 33,000 | CT |
| 12:35:57 PM | 26.60 | +0.76 | 5,000 | CT |
| 12:30:29 PM | 26.60 | +0.76 | 12,000 | CT |
| 12:25:36 PM | 26.65 | +0.95 | 160,487 | CT |
| 12:25:36 PM | 26.64 | +0.91 | 71,156 | CT |
| 12:25:33 PM | 26.64 | +0.91 | 71,156 | CT |
| 12:25:33 PM | 26.64 | +0.91 | 25,914 | CT |
| 12:24:01 PM | 26.63 | +0.87 | 26,970 | CT |
| 12:24:01 PM | 26.63 | +0.87 | 73,030 | CT |