Intraday
Number Trades: 576
Total Quantity: 18,668,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 37.82 | -1.77 | 9,000 | CT |
5:35:06 PM | 37.82 | -1.77 | 6,000 | CT |
5:35:06 PM | 37.82 | -1.77 | 60,000 | CT |
5:35:06 PM | 37.82 | -1.77 | 30,000 | CT |
5:29:22 PM | 37.84 | -1.71 | 30,000 | CT |
5:29:18 PM | 37.84 | -1.71 | 11,000 | CT |
5:29:18 PM | 37.83 | -1.74 | 17,000 | CT |
5:29:17 PM | 37.79 | -1.84 | 60,000 | CT |
5:29:17 PM | 37.79 | -1.84 | 100,000 | CT |
5:29:17 PM | 37.79 | -1.84 | 20,000 | CT |
5:29:17 PM | 37.79 | -1.84 | 15,000 | CT |
5:29:05 PM | 37.83 | -1.74 | 11,000 | CT |
5:29:05 PM | 37.82 | -1.77 | 14,000 | CT |
5:28:42 PM | 37.83 | -1.74 | 2,000 | CT |
5:28:22 PM | 37.80 | -1.82 | 30,000 | CT |
5:27:59 PM | 37.84 | -1.71 | 10,000 | CT |
5:26:58 PM | 37.84 | -1.71 | 50,000 | CT |
5:26:26 PM | 37.84 | -1.71 | 10,000 | CT |
5:26:07 PM | 37.80 | -1.82 | 5,000 | CT |
5:26:07 PM | 37.80 | -1.82 | 20,000 | CT |