Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 24.93 | +0.12 | 1,000 | CT |
| 5:35:00 PM | 24.93 | +0.12 | 1,000 | CT |
| 5:29:36 PM | 24.88 | -0.08 | 1,000 | CT |
| 5:28:59 PM | 24.84 | -0.24 | 9,000 | CT |
| 5:28:59 PM | 24.84 | -0.24 | 2,000 | CT |
| 5:28:59 PM | 24.85 | -0.20 | 3,000 | CT |
| 5:27:27 PM | 24.88 | -0.08 | 150,000 | CT |
| 5:27:26 PM | 24.85 | -0.20 | 3,000 | CT |
| 5:25:01 PM | 24.85 | -0.20 | 22,000 | CT |
| 5:25:01 PM | 24.85 | -0.20 | 50,000 | CT |
| 5:24:46 PM | 24.85 | -0.20 | 22,000 | CT |
| 5:24:46 PM | 24.85 | -0.20 | 50,000 | CT |
| 5:24:46 PM | 24.85 | -0.20 | 55,421 | CT |
| 5:23:06 PM | 24.85 | -0.20 | 50,000 | CT |
| 5:23:06 PM | 24.85 | -0.20 | 4,000 | CT |
| 5:23:06 PM | 24.86 | -0.16 | 80,450 | CT |
| 5:22:40 PM | 24.86 | -0.16 | 80,450 | CT |
| 5:22:40 PM | 24.86 | -0.16 | 15,000 | CT |
| 5:20:49 PM | 24.87 | -0.12 | 25,385 | CT |
| 5:20:28 PM | 24.87 | -0.12 | 6,444 | CT |