Intraday
Number Trades: 139
Total Quantity: 3,733,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:18 PM | 30.30 | -0.20 | 36,000 | CT |
| 3:33:19 PM | 30.27 | -0.30 | 46,000 | CT |
| 3:33:19 PM | 30.28 | -0.26 | 20,000 | CT |
| 3:33:19 PM | 30.35 | -0.03 | 28,000 | CT |
| 3:20:46 PM | 30.42 | +0.20 | 11,000 | CT |
| 3:18:49 PM | 30.44 | +0.26 | 10,000 | CT |
| 3:14:49 PM | 30.36 | +0.00 | 31,000 | CT |
| 3:14:11 PM | 30.36 | +0.00 | 19,000 | CT |
| 3:11:35 PM | 30.35 | -0.03 | 20,000 | CT |
| 3:03:20 PM | 30.35 | -0.03 | 2,000 | CT |
| 3:03:20 PM | 30.36 | +0.00 | 7,000 | CT |
| 2:41:49 PM | 30.36 | +0.00 | 25,000 | CT |
| 2:41:49 PM | 30.36 | +0.00 | 38,000 | CT |
| 2:25:25 PM | 30.36 | +0.00 | 22,000 | CT |
| 2:25:25 PM | 30.36 | +0.00 | 8,000 | CT |
| 2:04:55 PM | 30.43 | +0.23 | 7,000 | CT |
| 2:04:55 PM | 30.43 | +0.23 | 23,000 | CT |
| 2:03:51 PM | 30.36 | +0.00 | 30,000 | CT |
| 2:02:02 PM | 30.44 | +0.26 | 20,000 | CT |
| 1:52:43 PM | 30.44 | +0.26 | 34,000 | CT |