Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:37 PM | 30.71 | +1.55 | 14,000 | CT |
| 4:55:41 PM | 30.75 | +1.69 | 50,000 | CT |
| 4:55:41 PM | 30.75 | +1.69 | 116,000 | CT |
| 4:55:41 PM | 30.74 | +1.65 | 100,000 | CT |
| 4:55:41 PM | 30.73 | +1.62 | 63,000 | CT |
| 4:54:42 PM | 30.70 | +1.52 | 10,000 | CT |
| 4:49:53 PM | 30.73 | +1.62 | 11,000 | CT |
| 4:49:51 PM | 30.73 | +1.62 | 100,000 | CT |
| 4:49:47 PM | 30.72 | +1.59 | 31,000 | CT |
| 4:49:47 PM | 30.68 | +1.46 | 7,000 | CT |
| 4:47:41 PM | 30.68 | +1.46 | 13,000 | CT |
| 4:47:18 PM | 30.68 | +1.46 | 30,000 | CT |
| 4:47:02 PM | 30.72 | +1.59 | 7,000 | CT |
| 4:47:02 PM | 30.71 | +1.55 | 10,000 | CT |
| 4:46:57 PM | 30.70 | +1.52 | 400,000 | CT |
| 4:46:06 PM | 30.68 | +1.46 | 40,000 | CT |
| 4:46:06 PM | 30.68 | +1.46 | 10,000 | CT |
| 4:43:58 PM | 30.71 | +1.55 | 10,000 | CT |
| 4:43:52 PM | 30.71 | +1.55 | 65,000 | CT |
| 4:43:52 PM | 30.71 | +1.55 | 50,000 | CT |