Intraday
Number Trades: 220
Total Quantity: 6,781,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:30 PM | 30.04 | -0.36 | 16,000 | CT |
| 4:53:14 PM | 30.04 | -0.36 | 10,000 | CT |
| 4:52:35 PM | 30.05 | -0.33 | 20,000 | CT |
| 4:52:35 PM | 30.05 | -0.33 | 44,000 | CT |
| 4:52:35 PM | 30.04 | -0.36 | 66,000 | CT |
| 4:50:44 PM | 30.05 | -0.33 | 6,000 | CT |
| 4:49:49 PM | 30.01 | -0.46 | 6,000 | CT |
| 4:49:49 PM | 30.00 | -0.50 | 43,000 | CT |
| 4:49:16 PM | 30.00 | -0.50 | 31,000 | CT |
| 4:47:59 PM | 30.01 | -0.46 | 10,000 | CT |
| 4:46:42 PM | 29.99 | -0.53 | 67,000 | CT |
| 4:46:42 PM | 30.00 | -0.50 | 100,000 | CT |
| 4:46:42 PM | 30.00 | -0.50 | 20,000 | CT |
| 4:46:42 PM | 30.00 | -0.50 | 1,000 | CT |
| 4:46:42 PM | 30.00 | -0.50 | 39,000 | CT |
| 4:46:42 PM | 30.01 | -0.46 | 20,000 | CT |
| 4:46:42 PM | 30.02 | -0.43 | 14,000 | CT |
| 4:46:42 PM | 30.02 | -0.43 | 32,000 | CT |
| 4:42:16 PM | 30.05 | -0.33 | 10,000 | CT |
| 4:38:05 PM | 30.05 | -0.33 | 5,000 | CT |