Intraday
Number Trades: 684
Total Quantity: 67,970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:23 PM | 97.904 | +0.02 | 8,000 | CT |
| 1:28:03 PM | 97.904 | +0.02 | 36,000 | CT |
| 1:27:00 PM | 97.904 | +0.02 | 50,000 | CT |
| 1:26:21 PM | 97.904 | +0.02 | 5,000 | CT |
| 1:25:56 PM | 97.904 | +0.02 | 20,000 | CT |
| 1:24:21 PM | 97.904 | +0.02 | 50,000 | CT |
| 1:24:02 PM | 97.904 | +0.02 | 100,000 | CT |
| 1:23:03 PM | 97.904 | +0.02 | 100,000 | CT |
| 1:22:56 PM | 97.904 | +0.02 | 10,000 | CT |
| 1:22:07 PM | 97.904 | +0.02 | 1,000 | CT |
| 1:21:53 PM | 97.904 | +0.02 | 35,000 | CT |
| 1:20:36 PM | 97.904 | +0.02 | 90,000 | CT |
| 1:18:46 PM | 97.904 | +0.02 | 13,000 | CT |
| 1:14:55 PM | 97.904 | +0.02 | 8,000 | CT |
| 1:13:50 PM | 97.904 | +0.02 | 5,000 | CT |
| 1:13:39 PM | 97.904 | +0.02 | 100,000 | CT |
| 1:12:46 PM | 97.904 | +0.02 | 15,000 | CT |
| 1:12:02 PM | 97.904 | +0.02 | 350,000 | CT |
| 1:11:56 PM | 97.904 | +0.02 | 12,000 | CT |
| 1:09:50 PM | 97.904 | +0.02 | 25,000 | CT |