Intraday
Number Trades: 684
Total Quantity: 67,970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:51 PM | 97.905 | +0.02 | 92,000 | CT |
| 4:08:42 PM | 97.905 | +0.02 | 766,000 | CT |
| 4:08:42 PM | 97.905 | +0.02 | 142,000 | CT |
| 4:08:42 PM | 97.904 | +0.02 | 858,000 | CT |
| 4:08:15 PM | 97.904 | +0.02 | 2,000 | CT |
| 4:05:27 PM | 97.904 | +0.02 | 140,000 | CT |
| 4:04:55 PM | 97.904 | +0.02 | 50,000 | CT |
| 4:03:32 PM | 97.904 | +0.02 | 10,000 | CT |
| 4:03:13 PM | 97.904 | +0.02 | 11,000 | CT |
| 4:01:14 PM | 97.904 | +0.02 | 50,000 | CT |
| 4:00:54 PM | 97.904 | +0.02 | 50,000 | CT |
| 3:58:04 PM | 97.904 | +0.02 | 50,000 | CT |
| 3:55:37 PM | 97.904 | +0.02 | 25,000 | CT |
| 3:55:00 PM | 97.904 | +0.02 | 61,000 | CT |
| 3:54:48 PM | 97.904 | +0.02 | 25,000 | CT |
| 3:54:36 PM | 97.904 | +0.02 | 8,000 | CT |
| 3:53:17 PM | 97.904 | +0.02 | 25,000 | CT |
| 3:52:04 PM | 97.904 | +0.02 | 20,000 | CT |
| 3:49:21 PM | 97.904 | +0.02 | 100,000 | CT |
| 3:48:55 PM | 97.904 | +0.02 | 52,000 | CT |