Intraday
Number Trades: 684
Total Quantity: 67,970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:26 PM | 97.905 | +0.02 | 60,000 | CT |
| 2:24:16 PM | 97.905 | +0.02 | 15,000 | CT |
| 2:23:17 PM | 97.905 | +0.02 | 10,000 | CT |
| 2:22:01 PM | 97.905 | +0.02 | 60,000 | CT |
| 2:18:42 PM | 97.905 | +0.02 | 70,000 | CT |
| 2:18:03 PM | 97.905 | +0.02 | 310,000 | CT |
| 2:15:42 PM | 97.905 | +0.02 | 30,000 | CT |
| 2:15:19 PM | 97.905 | +0.02 | 65,000 | CT |
| 2:14:21 PM | 97.904 | +0.02 | 29,000 | CT |
| 2:14:21 PM | 97.904 | +0.02 | 1,000 | CT |
| 2:06:52 PM | 97.904 | +0.02 | 10,000 | CT |
| 2:05:33 PM | 97.904 | +0.02 | 10,000 | CT |
| 2:05:16 PM | 97.904 | +0.02 | 80,000 | CT |
| 2:01:35 PM | 97.904 | +0.02 | 25,000 | CT |
| 1:57:56 PM | 97.904 | +0.02 | 10,000 | CT |
| 1:48:44 PM | 97.904 | +0.02 | 5,000 | CT |
| 1:36:51 PM | 97.904 | +0.02 | 10,000 | CT |
| 1:31:29 PM | 97.904 | +0.02 | 40,000 | CT |
| 1:29:34 PM | 97.904 | +0.02 | 30,000 | CT |
| 1:29:34 PM | 97.904 | +0.02 | 100,000 | CT |