Intraday
Number Trades: 684
Total Quantity: 67,970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:58 PM | 97.905 | +0.02 | 20,000 | CT |
| 3:09:24 PM | 97.905 | +0.02 | 30,000 | CT |
| 3:08:48 PM | 97.905 | +0.02 | 235,000 | CT |
| 3:06:36 PM | 97.905 | +0.02 | 30,000 | CT |
| 3:05:37 PM | 97.905 | +0.02 | 20,000 | CT |
| 3:04:58 PM | 97.905 | +0.02 | 20,000 | CT |
| 3:04:55 PM | 97.905 | +0.02 | 165,000 | CT |
| 3:04:55 PM | 97.905 | +0.02 | 35,000 | CT |
| 3:04:40 PM | 97.905 | +0.02 | 25,000 | CT |
| 3:02:27 PM | 97.905 | +0.02 | 100,000 | CT |
| 3:01:21 PM | 97.905 | +0.02 | 25,000 | CT |
| 3:01:07 PM | 97.905 | +0.02 | 40,000 | CT |
| 3:00:51 PM | 97.905 | +0.02 | 20,000 | CT |
| 3:00:36 PM | 97.905 | +0.02 | 80,000 | CT |
| 2:59:59 PM | 97.905 | +0.02 | 100,000 | CT |
| 2:57:38 PM | 97.905 | +0.02 | 65,000 | CT |
| 2:57:18 PM | 97.905 | +0.02 | 10,000 | CT |
| 2:54:45 PM | 97.904 | +0.02 | 30,000 | CT |
| 2:54:45 PM | 97.904 | +0.02 | 80,000 | CT |
| 2:54:45 PM | 97.905 | +0.02 | 6,000 | CT |