Intraday
Number Trades: 684
Total Quantity: 67,970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:41 PM | 97.907 | +0.02 | 62,000 | CT |
| 2:52:22 PM | 97.907 | +0.02 | 80,000 | CT |
| 2:49:47 PM | 97.909 | +0.03 | 10,000 | CT |
| 2:48:44 PM | 97.909 | +0.03 | 62,000 | CT |
| 2:47:42 PM | 97.909 | +0.03 | 3,000 | CT |
| 2:46:42 PM | 97.909 | +0.03 | 10,000 | CT |
| 2:46:10 PM | 97.909 | +0.03 | 4,000 | CT |
| 2:43:40 PM | 97.909 | +0.03 | 20,000 | CT |
| 2:42:20 PM | 97.909 | +0.03 | 40,000 | CT |
| 2:42:04 PM | 97.909 | +0.03 | 40,000 | CT |
| 2:41:43 PM | 97.909 | +0.03 | 40,000 | CT |
| 2:40:54 PM | 97.909 | +0.03 | 5,000 | CT |
| 2:40:52 PM | 97.909 | +0.03 | 100,000 | CT |
| 2:39:07 PM | 97.911 | +0.03 | 85,000 | CT |
| 2:38:33 PM | 97.911 | +0.03 | 10,000 | CT |
| 2:37:09 PM | 97.911 | +0.03 | 50,000 | CT |
| 2:30:09 PM | 97.904 | +0.02 | 10,000 | CT |
| 2:29:48 PM | 97.904 | +0.02 | 82,000 | CT |
| 2:28:12 PM | 97.904 | +0.02 | 10,000 | CT |
| 2:26:25 PM | 97.905 | +0.02 | 20,000 | CT |