Intraday
Number Trades: 684
Total Quantity: 67,970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:44 PM | 97.911 | +0.03 | 30,000 | CT |
| 4:19:15 PM | 97.911 | +0.03 | 61,000 | CT |
| 4:18:27 PM | 97.911 | +0.03 | 10,000 | CT |
| 4:16:10 PM | 97.911 | +0.03 | 20,000 | CT |
| 4:15:40 PM | 97.911 | +0.03 | 4,000 | CT |
| 4:15:27 PM | 97.911 | +0.03 | 7,000 | CT |
| 4:15:10 PM | 97.911 | +0.03 | 150,000 | CT |
| 4:13:42 PM | 97.911 | +0.03 | 41,000 | CT |
| 4:13:37 PM | 97.911 | +0.03 | 20,000 | CT |
| 4:13:37 PM | 97.911 | +0.03 | 35,000 | CT |
| 4:13:31 PM | 97.911 | +0.03 | 50,000 | CT |
| 4:12:48 PM | 97.911 | +0.03 | 30,000 | CT |
| 4:12:25 PM | 97.911 | +0.03 | 86,000 | CT |
| 4:12:25 PM | 97.908 | +0.02 | 14,000 | CT |
| 4:12:16 PM | 97.908 | +0.02 | 750,000 | CT |
| 4:12:08 PM | 97.908 | +0.02 | 15,000 | CT |
| 4:11:45 PM | 97.908 | +0.02 | 100,000 | CT |
| 4:10:51 PM | 97.908 | +0.02 | 1,000 | CT |
| 4:10:07 PM | 97.908 | +0.02 | 20,000 | CT |
| 4:08:58 PM | 97.908 | +0.02 | 100,000 | CT |