Intraday
Number Trades: 684
Total Quantity: 67,970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:48 PM | 97.904 | +0.02 | 100,000 | CT |
| 3:46:55 PM | 97.904 | +0.02 | 100,000 | CT |
| 3:46:55 PM | 97.904 | +0.02 | 277,000 | CT |
| 3:46:55 PM | 97.902 | +0.02 | 823,000 | CT |
| 3:43:46 PM | 97.902 | +0.02 | 80,000 | CT |
| 3:42:38 PM | 97.904 | +0.02 | 10,000 | CT |
| 3:42:10 PM | 97.903 | +0.02 | 48,000 | CT |
| 3:42:09 PM | 97.904 | +0.02 | 20,000 | CT |
| 3:42:09 PM | 97.904 | +0.02 | 100,000 | CT |
| 3:40:40 PM | 97.904 | +0.02 | 50,000 | CT |
| 3:39:07 PM | 97.904 | +0.02 | 30,000 | CT |
| 3:38:03 PM | 97.904 | +0.02 | 10,000 | CT |
| 3:37:25 PM | 97.904 | +0.02 | 100,000 | CT |
| 3:37:20 PM | 97.904 | +0.02 | 5,000 | CT |
| 3:36:32 PM | 97.904 | +0.02 | 60,000 | CT |
| 3:32:40 PM | 97.904 | +0.02 | 10,000 | CT |
| 3:32:28 PM | 97.903 | +0.02 | 2,000 | CT |
| 3:31:25 PM | 97.904 | +0.02 | 20,000 | CT |
| 3:31:20 PM | 97.904 | +0.02 | 33,000 | CT |
| 3:30:30 PM | 97.904 | +0.02 | 20,000 | CT |