ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi S&P Global Financials Esg Ucits Etf Dr - Eur (A) 17,11 -1,48 17:35:09 Amundi S&P Global Financials Esg Ucits Etf Dr - Eur (A)	17,11	-1,48	17:35:09	17,10	17,234	17,11
Amundi S&P Global Health Care Esg Ucits Etf Dr - Eur (A) 11,285 -1,40 17:28:00 Amundi S&P Global Health Care Esg Ucits Etf Dr - Eur (A)	11,285	-1,40	17:28:00	11,285	11,391	11,296
Amundi S&P Global Information Technology Esg Ucits Etf Dr - Eur (A) 20,692 -0,13 17:35:01 Amundi S&P Global Information Technology Esg Ucits Etf Dr - Eur (A)	20,692	-0,13	17:35:01	20,49	20,692	20,692
Amundi S&P World Communication Services Screened Ucits Etf Acc 19,285 -0,84 17:03:47 Amundi S&P World Communication Services Screened Ucits Etf Acc	19,285	-0,84	17:03:47	19,116	19,421	19,419
Amundi S&P World Communication Services Screened Ucits Etf Acc 19,404 -0,51 17:24:30 Amundi S&P World Communication Services Screened Ucits Etf Acc	19,404	-0,51	17:24:30	19,11	19,412	19,418
Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc 12,572 -1,57 17:35:05 Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc	12,572	-1,57	17:35:05	12,504	12,632	12,572
Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc 12,515 -1,82 17:04:23 Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc	12,515	-1,82	17:04:23	12,502	12,67	12,584
Amundi S&P World Consumer Staples Screened Ucits Etf Acc 11,042 -1,39 17:13:23 Amundi S&P World Consumer Staples Screened Ucits Etf Acc	11,042	-1,39	17:13:23	11,042	11,11	11,01
Amundi S&P World Consumer Staples Screened Ucits Etf Acc 11,055 -1,35 16:19:14 Amundi S&P World Consumer Staples Screened Ucits Etf Acc	11,055	-1,35	16:19:14	11,055	11,133	11,01
Amundi S&P World Energy Screened Ucits Etf Acc 14,26 -0,03 17:35:03 Amundi S&P World Energy Screened Ucits Etf Acc	14,26	-0,03	17:35:03	14,15	14,51	14,26
Amundi S&P World Energy Screened Ucits Etf Acc 14,287 +0,13 17:35:19 Amundi S&P World Energy Screened Ucits Etf Acc	14,287	+0,13	17:35:19	14,186	14,544	14,287
Amundi S&P World Industrials Screened Ucits Etf Acc 17,31 -2,64 17:35:29 Amundi S&P World Industrials Screened Ucits Etf Acc	17,31	-2,64	17:35:29	17,31	17,48	17,31
Amundi S&P World Industrials Screened Ucits Etf Acc 17,419 -1,93 15:28:48 Amundi S&P World Industrials Screened Ucits Etf Acc	17,419	-1,93	15:28:48	17,386	17,592	17,341
Amundi S&P World Materials Screened Ucits Etf Acc 15,17 -3,65 17:23:36 Amundi S&P World Materials Screened Ucits Etf Acc	15,17	-3,65	17:23:36	15,00	15,50	15,174
Amundi S&P World Materials Screened Ucits Etf Acc 15,16 -3,68 17:27:49 Amundi S&P World Materials Screened Ucits Etf Acc	15,16	-3,68	17:27:49	14,994	15,601	15,174
Amundi S&P World Utilities Screened Ucits Etf Acc 13,80 -1,95 17:35:20 Amundi S&P World Utilities Screened Ucits Etf Acc	13,80	-1,95	17:35:20	13,752	13,926	13,80
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 95,78 -1,58 17:29:30 Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	95,78	-1,58	17:29:30	94,76	96,90	95,83
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 96,007 -1,51 17:35:02 Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	96,007	-1,51	17:35:02	94,50	96,826	96,007
Amundi Stoxx Europe 600 Esg 149,717 -3,17 17:35:24 Amundi Stoxx Europe 600 Esg	149,717	-3,17	17:35:24	148,8146	152,3598	149,717
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc 8,775 +0,23 17:35:26 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc	8,775	+0,23	17:35:26	8,743	8,817	8,775