ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 109,56 +0,27 17:35:12 Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	109,56	+0,27	17:35:12	109,37	109,91	109,56
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc 43,54 +0,16 17:35:29 Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc	43,54	+0,16	17:35:29	43,45	43,695	43,54
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc 43,48 +0,05 17:35:08 Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc	43,48	+0,05	17:35:08	43,48	43,48	43,48
Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Acc 14,576 +0,18 09:04:01 Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Acc	14,576	+0,18	09:04:01	14,576	14,576	14,588
Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Dist 147,20 +0,27 16:17:00 Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Dist	147,20	+0,27	16:17:00	146,86	147,20	147,08
Amundi S&P World Communication Services Screened Ucits Etf Acc 19,852 +0,47 16:30:29 Amundi S&P World Communication Services Screened Ucits Etf Acc	19,852	+0,47	16:30:29	19,792	19,852	19,85
Amundi S&P World Communication Services Screened Ucits Etf Acc 19,846 +0,23 16:30:31 Amundi S&P World Communication Services Screened Ucits Etf Acc	19,846	+0,23	16:30:31	19,846	19,852	19,85
Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc 13,298 -0,69 17:35:23 Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc	13,298	-0,69	17:35:23	13,298	13,298	13,298
Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc 13,28 -0,78 16:30:28 Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc	13,28	-0,78	16:30:28	13,28	13,358	13,288
Amundi S&P World Consumer Staples Screened Ucits Etf Acc 10,88 -0,71 17:35:26 Amundi S&P World Consumer Staples Screened Ucits Etf Acc	10,88	-0,71	17:35:26	10,88	10,966	10,88
Amundi S&P World Consumer Staples Screened Ucits Etf Acc 10,864 -0,80 16:00:05 Amundi S&P World Consumer Staples Screened Ucits Etf Acc	10,864	-0,80	16:00:05	10,864	10,968	10,878
Amundi S&P World Energy Screened Ucits Etf Acc 15,192 +0,17 17:35:24 Amundi S&P World Energy Screened Ucits Etf Acc	15,192	+0,17	17:35:24	15,184	15,27	15,192
Amundi S&P World Energy Screened Ucits Etf Acc 15,144 -0,13 15:58:50 Amundi S&P World Energy Screened Ucits Etf Acc	15,144	-0,13	15:58:50	15,144	15,276	15,212
Amundi S&P World Financials Screened Ucits Etf Acc 20,297 +0,32 17:35:27 Amundi S&P World Financials Screened Ucits Etf Acc	20,297	+0,32	17:35:27	20,25	20,297	20,297
Amundi S&P World Health Care Screened Ucits Etf Acc 12,236 +0,82 16:30:28 Amundi S&P World Health Care Screened Ucits Etf Acc	12,236	+0,82	16:30:28	12,202	12,252	12,274
Amundi S&P World Industrials Screened Ucits Etf Acc 18,66 +0,51 17:35:13 Amundi S&P World Industrials Screened Ucits Etf Acc	18,66	+0,51	17:35:13	18,64	18,79	18,66
Amundi S&P World Industrials Screened Ucits Etf Acc 18,682 +0,61 16:46:22 Amundi S&P World Industrials Screened Ucits Etf Acc	18,682	+0,61	16:46:22	18,68	18,788	18,666
Amundi S&P World Information Technology Screened Ucits Etf Acc 26,212 +0,22 17:35:06 Amundi S&P World Information Technology Screened Ucits Etf Acc	26,212	+0,22	17:35:06	26,135	26,241	26,212
Amundi S&P World Materials Screened Ucits Etf Acc 16,308 +0,38 17:35:03 Amundi S&P World Materials Screened Ucits Etf Acc	16,308	+0,38	17:35:03	16,186	16,308	16,308
Amundi S&P World Materials Screened Ucits Etf Acc 16,312 +0,30 17:35:15 Amundi S&P World Materials Screened Ucits Etf Acc	16,312	+0,30	17:35:15	16,222	16,312	16,312