ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi S&P 500 Screened Ucits Etf - Acc 200,42 -0,73 17:35:12 Amundi S&P 500 Screened Ucits Etf - Acc	200,42	-0,73	17:35:12	199,94	201,33	200,42
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 107,80 -1,06 16:51:48 Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	107,80	-1,06	16:51:48	107,74	108,52	107,94
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 107,96 -0,88 17:35:18 Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	107,96	-0,88	17:35:18	107,79	108,26	107,96
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc 40,96 -1,37 17:35:24 Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc	40,96	-1,37	17:35:24	40,75	41,18	40,96
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc 41,235 -0,70 16:04:13 Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc	41,235	-0,70	16:04:13	41,235	41,235	40,955
Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Acc - - - Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Acc				14,732	14,732	14,746
Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Dist 148,96 +0,20 16:24:44 Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Dist	148,96	+0,20	16:24:44	148,28	148,96	148,72
Amundi S&P World Communication Services Screened Ucits Etf Acc 20,165 +0,62 17:35:21 Amundi S&P World Communication Services Screened Ucits Etf Acc	20,165	+0,62	17:35:21	19,878	20,18	20,165
Amundi S&P World Communication Services Screened Ucits Etf Acc 20,005 -0,15 13:25:06 Amundi S&P World Communication Services Screened Ucits Etf Acc	20,005	-0,15	13:25:06	19,872	20,005	20,175
Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc 13,438 -1,07 14:58:29 Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc	13,438	-1,07	14:58:29	13,35	13,438	13,476
Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc - - - Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc				13,388	13,388	13,476
Amundi S&P World Consumer Staples Screened Ucits Etf Acc 11,726 +1,14 15:38:47 Amundi S&P World Consumer Staples Screened Ucits Etf Acc	11,726	+1,14	15:38:47	11,65	11,742	11,86
Amundi S&P World Consumer Staples Screened Ucits Etf Acc 11,862 +2,22 17:35:08 Amundi S&P World Consumer Staples Screened Ucits Etf Acc	11,862	+2,22	17:35:08	11,642	11,862	11,862
Amundi S&P World Energy Screened Ucits Etf Acc 16,194 -1,14 16:56:01 Amundi S&P World Energy Screened Ucits Etf Acc	16,194	-1,14	16:56:01	16,082	16,57	16,072
Amundi S&P World Energy Screened Ucits Etf Acc 16,164 -1,33 17:10:24 Amundi S&P World Energy Screened Ucits Etf Acc	16,164	-1,33	17:10:24	16,164	16,592	16,07
Amundi S&P World Financials Screened Ucits Etf Acc 20,007 -0,30 17:35:01 Amundi S&P World Financials Screened Ucits Etf Acc	20,007	-0,30	17:35:01	19,917	20,075	20,007
Amundi S&P World Health Care Screened Ucits Etf Acc 13,076 +1,30 16:05:48 Amundi S&P World Health Care Screened Ucits Etf Acc	13,076	+1,30	16:05:48	12,91	13,086	13,154
Amundi S&P World Industrials Screened Ucits Etf Acc 18,012 -1,57 16:57:53 Amundi S&P World Industrials Screened Ucits Etf Acc	18,012	-1,57	16:57:53	18,012	18,188	18,01
Amundi S&P World Industrials Screened Ucits Etf Acc 18,198 -0,44 15:31:28 Amundi S&P World Industrials Screened Ucits Etf Acc	18,198	-0,44	15:31:28	18,09	18,198	18,008
Amundi S&P World Information Technology Screened Ucits Etf Acc 27,80 -2,07 17:35:11 Amundi S&P World Information Technology Screened Ucits Etf Acc	27,80	-2,07	17:35:11	27,772	27,955	27,80