ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
5,631
-0,05
17:35:13
|
5,631 | -0,05 | 17:35:13 | 5,625 | 5,654 | 5,631 | |
|
7,022
-0,13
17:35:00
|
7,022 | -0,13 | 17:35:00 | 7,022 | 7,059 | 7,022 | |
|
8,447
-0,04
15:56:38
|
8,447 | -0,04 | 15:56:38 | 8,423 | 8,474 | 8,447 | |
|
7,897
-0,45
15:08:26
|
7,897 | -0,45 | 15:08:26 | 7,897 | 7,935 | 7,919 | |
|
68,70
-0,42
17:35:27
|
68,70 | -0,42 | 17:35:27 | 68,56 | 68,99 | 68,70 | |
|
6,721
+0,34
17:35:17
|
6,721 | +0,34 | 17:35:17 | 6,698 | 6,758 | 6,721 | |
|
6,302
-0,54
17:35:21
|
6,302 | -0,54 | 17:35:21 | 6,282 | 6,302 | 6,302 | |
|
6,434
-0,82
17:35:19
|
6,434 | -0,82 | 17:35:19 | 6,42 | 6,438 | 6,434 | |
|
9,402
+0,46
16:01:16
|
9,402 | +0,46 | 16:01:16 | 9,372 | 9,402 | 9,357 | |
|
6,785
-0,40
15:32:39
|
6,785 | -0,40 | 15:32:39 | 6,785 | 6,812 | 6,819 | |
|
442,27
-0,49
17:35:27
|
442,27 | -0,49 | 17:35:27 | 442,27 | 445,44 | 442,27 | |
|
1.819,86
+0,48
17:35:00
|
1.819,86 | +0,48 | 17:35:00 | 1.819,86 | 1.819,86 | 1.819,86 | |
|
14,17
+0,25
17:35:02
|
14,17 | +0,25 | 17:35:02 | 14,10 | 14,23 | 14,17 | |
|
4,8775
-0,41
17:35:16
|
4,8775 | -0,41 | 17:35:16 | 4,8775 | 4,964 | 4,8775 | |
|
8,409
-0,11
17:35:16
|
8,409 | -0,11 | 17:35:16 | 8,405 | 8,44 | 8,409 | |
|
5,983
-0,33
17:35:14
|
5,983 | -0,33 | 17:35:14 | 5,973 | 6,026 | 5,983 | |
|
12,36
+0,13
17:35:08
|
12,36 | +0,13 | 17:35:08 | 12,35 | 12,422 | 12,36 | |
|
3,8715
-0,37
17:35:26
|
3,8715 | -0,37 | 17:35:26 | 3,8715 | 3,8715 | 3,8715 | |
|
6,097
+0,07
16:44:15
|
6,097 | +0,07 | 16:44:15 | 6,097 | 6,103 | 6,092 | |
|
9,245
-0,22
17:35:25
|
9,245 | -0,22 | 17:35:25 | 9,222 | 9,283 | 9,245 |