ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
18,3847
-0,25
17:35:04
|
18,3847 | -0,25 | 17:35:04 | 18,3847 | 18,4532 | 18,3847 | |
|
-
-
-
|
161,98 | 161,98 | 161,98 | ||||
|
-
-
-
|
211,55 | ||||||
|
211,50
+0,33
17:35:00
|
211,50 | +0,33 | 17:35:00 | 211,50 | 212,45 | 211,50 | |
|
-
-
-
|
13,697 | 13,697 | 13,611 | ||||
|
-
-
-
|
12,5451 | 12,5451 | 12,5071 | ||||
|
12,57
+0,46
09:23:20
|
12,57 | +0,46 | 09:23:20 | 12,57 | 12,57 | 12,504 | |
|
6,9346
+0,31
15:08:22
|
6,9346 | +0,31 | 15:08:22 | 6,9346 | 6,989 | 6,9363 | |
|
7,091
+0,61
16:36:38
|
7,091 | +0,61 | 16:36:38 | 7,083 | 7,095 | 7,093 | |
|
7,0802
+0,50
16:25:11
|
7,0802 | +0,50 | 16:25:11 | 7,0746 | 7,1288 | 7,093 | |
|
16,052
-0,83
17:35:07
|
16,052 | -0,83 | 17:35:07 | 16,038 | 16,144 | 16,052 | |
|
16,0826
-0,79
17:35:07
|
16,0826 | -0,79 | 17:35:07 | 15,9283 | 16,1805 | 16,0826 | |
|
120,10
-0,87
14:27:19
|
120,10 | -0,87 | 14:27:19 | 120,10 | 121,03 | 120,43 | |
|
120,72
-0,76
16:00:01
|
120,72 | -0,76 | 16:00:01 | 120,10 | 121,03 | 120,44 | |
|
16,471
-1,02
17:35:26
|
16,471 | -1,02 | 17:35:26 | 16,3703 | 16,5227 | 16,471 | |
|
188,78
-1,00
13:01:05
|
188,78 | -1,00 | 13:01:05 | 188,60 | 189,71 | 188,11 | |
|
19,17
+0,09
17:35:04
|
19,17 | +0,09 | 17:35:04 | 19,152 | 19,312 | 19,17 | |
|
19,16
+0,04
17:35:21
|
19,16 | +0,04 | 17:35:21 | 19,152 | 19,32 | 19,16 | |
|
17,3381
-0,16
17:35:25
|
17,3381 | -0,16 | 17:35:25 | 17,3381 | 17,5026 | 17,3381 | |
|
-
-
-
|
17,39 |