ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
3,6735
-0,39
10:48:18
|
3,6735 | -0,39 | 10:48:18 | 3,6735 | 3,6735 | 3,688 | |
|
109,70
-0,15
12:23:26
|
109,70 | -0,15 | 12:23:26 | 109,52 | 109,86 | 109,86 | |
|
98,06
+0,24
11:32:02
|
98,06 | +0,24 | 11:32:02 | 97,93 | 98,06 | 97,83 | |
|
5,661
+0,16
12:50:25
|
5,661 | +0,16 | 12:50:25 | 5,661 | 5,676 | 5,652 | |
|
7,146
+1,26
12:10:07
|
7,146 | +1,26 | 12:10:07 | 7,146 | 7,159 | 7,057 | |
|
4,598
+1,45
12:23:23
|
4,598 | +1,45 | 12:23:23 | 4,581 | 4,598 | 4,5325 | |
|
4,85
+1,71
11:11:25
|
4,85 | +1,71 | 11:11:25 | 4,8485 | 4,8515 | 4,7685 | |
|
-
-
-
|
4,1985 | ||||||
|
5,078
+1,46
10:13:33
|
5,078 | +1,46 | 10:13:33 | 5,078 | 5,078 | 5,005 | |
|
12,606
+1,33
12:47:48
|
12,606 | +1,33 | 12:47:48 | 12,59 | 12,666 | 12,44 | |
|
-
-
-
|
5,046 | ||||||
|
8,346
+1,02
12:14:45
|
8,346 | +1,02 | 12:14:45 | 8,343 | 8,378 | 8,262 | |
|
9,85
+1,32
10:28:32
|
9,85 | +1,32 | 10:28:32 | 9,839 | 9,85 | 9,722 | |
|
6,895
+1,61
11:25:42
|
6,895 | +1,61 | 11:25:42 | 6,895 | 6,896 | 6,786 | |
|
5,013
+1,84
12:17:17
|
5,013 | +1,84 | 12:17:17 | 5,013 | 5,013 | 4,9225 | |
|
15,2302
+0,01
11:12:06
|
15,2302 | +0,01 | 11:12:06 | 15,229 | 15,2334 | 15,2283 | |
|
5,116
+0,29
09:05:55
|
5,116 | +0,29 | 09:05:55 | 5,116 | 5,116 | 5,101 | |
|
-
-
-
|
5,058 | ||||||
|
-
-
-
|
5,359 | ||||||
|
-
-
-
|
4,564 |