ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
9,60
+0,44
15:33:34
|
9,60 | +0,44 | 15:33:34 | 9,522 | 9,60 | 9,645 | |
|
6,108
+0,49
17:17:05
|
6,108 | +0,49 | 17:17:05 | 6,108 | 6,111 | 6,098 | |
|
5,575
-0,05
16:06:03
|
5,575 | -0,05 | 16:06:03 | 5,568 | 5,577 | 5,56 | |
|
7,157
-0,06
14:38:40
|
7,157 | -0,06 | 14:38:40 | 7,145 | 7,157 | 7,136 | |
|
7,826
+0,50
13:35:46
|
7,826 | +0,50 | 13:35:46 | 7,82 | 7,829 | 7,818 | |
|
7,695
+0,30
14:53:01
|
7,695 | +0,30 | 14:53:01 | 7,684 | 7,695 | 7,678 | |
|
70,55
+0,30
16:29:20
|
70,55 | +0,30 | 16:29:20 | 70,14 | 70,55 | 70,51 | |
|
6,961
-0,54
17:35:03
|
6,961 | -0,54 | 17:35:03 | 6,875 | 6,961 | 6,961 | |
|
6,726
-0,19
17:35:04
|
6,726 | -0,19 | 17:35:04 | 6,67 | 6,736 | 6,726 | |
|
6,947
+0,10
17:35:22
|
6,947 | +0,10 | 17:35:22 | 6,888 | 6,947 | 6,947 | |
|
10,516
+0,19
17:19:34
|
10,516 | +0,19 | 17:19:34 | 10,436 | 10,532 | 10,508 | |
|
6,992
+0,16
17:35:05
|
6,992 | +0,16 | 17:35:05 | 6,964 | 6,992 | 6,992 | |
|
1.920,31
-0,03
09:52:01
|
1.920,31 | -0,03 | 09:52:01 | 1.920,31 | 1.920,31 | 1.918,65 | |
|
16,008
-0,19
17:35:11
|
16,008 | -0,19 | 17:35:11 | 15,964 | 16,06 | 16,008 | |
|
544,60
-0,43
17:27:03
|
544,60 | -0,43 | 17:27:03 | 541,97 | 547,61 | 543,97 | |
|
5,41
-1,49
17:14:07
|
5,41 | -1,49 | 17:14:07 | 5,401 | 5,502 | 5,404 | |
|
9,087
-0,31
14:30:05
|
9,087 | -0,31 | 14:30:05 | 9,087 | 9,096 | 9,118 | |
|
6,796
+0,65
16:41:04
|
6,796 | +0,65 | 16:41:04 | 6,796 | 6,796 | 6,775 | |
|
12,286
-0,07
17:35:24
|
12,286 | -0,07 | 17:35:24 | 12,248 | 12,332 | 12,286 | |
|
9,984
+0,12
17:18:21
|
9,984 | +0,12 | 17:18:21 | 9,93 | 9,995 | 9,977 |