ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
255,78
+0,32
17:35:07
![]() |
255,78 | +0,32 | 17:35:07 | 255,00 | 255,88 | 255,78 | |
101,36
+4,07
17:16:58
![]() |
101,36 | +4,07 | 17:16:58 | 100,39 | 102,50 | 101,25 | |
-
-
-
![]() |
25,315 | ||||||
134,12
-0,39
17:26:34
![]() |
134,12 | -0,39 | 17:26:34 | 134,10 | 134,59 | 134,13 | |
136,72
+1,50
17:35:16
![]() |
136,72 | +1,50 | 17:35:16 | 135,62 | 136,96 | 136,72 | |
9,702
+0,33
09:55:57
![]() |
9,702 | +0,33 | 09:55:57 | 9,702 | 9,702 | 9,665 | |
80,90
+1,07
13:48:39
![]() |
80,90 | +1,07 | 13:48:39 | 80,90 | 80,90 | 80,50 | |
53,78
+0,02
15:02:56
![]() |
53,78 | +0,02 | 15:02:56 | 53,74 | 53,78 | 53,78 | |
53,10
-0,04
17:35:05
![]() |
53,10 | -0,04 | 17:35:05 | 53,06 | 53,17 | 53,10 | |
53,89
-0,20
17:35:08
![]() |
53,89 | -0,20 | 17:35:08 | 53,83 | 53,97 | 53,89 | |
151,46
-0,37
17:35:28
![]() |
151,46 | -0,37 | 17:35:28 | 151,44 | 151,82 | 151,46 | |
222,24
-0,22
12:49:38
![]() |
222,24 | -0,22 | 12:49:38 | 222,24 | 222,24 | 222,07 | |
52,85
-0,26
17:35:17
![]() |
52,85 | -0,26 | 17:35:17 | 52,84 | 52,93 | 52,85 | |
109,29
+0,04
17:35:15
![]() |
109,29 | +0,04 | 17:35:15 | 109,16 | 109,31 | 109,29 | |
7,433
-0,67
17:35:19
![]() |
7,433 | -0,67 | 17:35:19 | 7,433 | 7,452 | 7,433 | |
10,594
+0,27
17:35:22
![]() |
10,594 | +0,27 | 17:35:22 | 10,586 | 10,594 | 10,594 | |
107,20
+0,37
17:35:02
![]() |
107,20 | +0,37 | 17:35:02 | 106,95 | 107,20 | 107,20 | |
45,06
-0,36
17:35:17
![]() |
45,06 | -0,36 | 17:35:17 | 45,02 | 45,165 | 45,06 | |
124,46
+0,30
15:18:47
![]() |
124,46 | +0,30 | 15:18:47 | 124,38 | 124,47 | 124,46 | |
20,87
+1,71
17:35:15
![]() |
20,87 | +1,71 | 17:35:15 | 20,75 | 20,87 | 20,87 |