ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
14,072
+0,29
13:26:49
|
14,072 | +0,29 | 13:26:49 | 14,072 | 14,072 | 14,076 | |
221,47
-0,04
15:37:41
|
221,47 | -0,04 | 15:37:41 | 221,34 | 221,89 | 221,45 | |
50,15
-0,08
16:16:48
|
50,15 | -0,08 | 16:16:48 | 50,14 | 50,22 | 50,18 | |
101,21
+0,04
17:35:11
|
101,21 | +0,04 | 17:35:11 | 101,10 | 101,25 | 101,21 | |
108,18
-0,23
10:31:08
|
108,18 | -0,23 | 10:31:08 | 108,15 | 108,18 | 108,36 | |
116,90
-0,41
17:25:09
|
116,90 | -0,41 | 17:25:09 | 116,90 | 117,98 | 116,94 | |
-
-
-
|
57,36 | ||||||
136,60
+0,34
17:35:20
|
136,60 | +0,34 | 17:35:20 | 136,14 | 136,60 | 136,60 | |
41,825
+0,75
17:11:47
|
41,825 | +0,75 | 17:11:47 | 41,61 | 41,825 | 41,80 | |
50,02
-0,04
17:28:34
|
50,02 | -0,04 | 17:28:34 | 50,02 | 50,15 | 50,03 | |
48,625
+0,08
17:35:16
|
48,625 | +0,08 | 17:35:16 | 48,58 | 48,625 | 48,625 | |
199,70
+0,41
16:27:32
|
199,70 | +0,41 | 16:27:32 | 199,16 | 199,76 | 199,59 | |
-
-
-
|
41,425 | ||||||
49,73
+0,23
17:35:05
|
49,73 | +0,23 | 17:35:05 | 49,61 | 49,73 | 49,73 | |
44,48
+0,32
17:28:08
|
44,48 | +0,32 | 17:28:08 | 44,38 | 44,50 | 44,515 | |
47,51
+0,35
17:35:16
|
47,51 | +0,35 | 17:35:16 | 47,30 | 47,515 | 47,51 | |
58,06
-0,75
14:23:52
|
58,06 | -0,75 | 14:23:52 | 58,05 | 58,46 | 58,22 | |
48,165
-0,22
15:29:28
|
48,165 | -0,22 | 15:29:28 | 47,855 | 48,165 | 47,985 | |
47,135
-0,53
11:16:58
|
47,135 | -0,53 | 11:16:58 | 47,135 | 47,135 | 47,075 | |
263,90
-0,36
17:35:07
|
263,90 | -0,36 | 17:35:07 | 263,90 | 266,40 | 263,90 |