ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Bbb Euro Corp Ig Esg Dr Ucits Etf 14,072 +0,29 13:26:49 Am Bbb Euro Corp Ig Esg Dr Ucits Etf	14,072	+0,29	13:26:49	14,072	14,072	14,076
Am Euro High Yield Bond Esg Dr Ucits Etf 221,47 -0,04 15:37:41 Am Euro High Yield Bond Esg Dr Ucits Etf	221,47	-0,04	15:37:41	221,34	221,89	221,45
Am Fl Rat Usd Cr Esg He Eur Dr Ucits Etf 50,15 -0,08 16:16:48 Am Fl Rat Usd Cr Esg He Eur Dr Ucits Etf	50,15	-0,08	16:16:48	50,14	50,22	50,18
Am Float Rate Euro Corp Esg Dr Ucits Etf 101,21 +0,04 17:35:11 Am Float Rate Euro Corp Esg Dr Ucits Etf	101,21	+0,04	17:35:11	101,10	101,25	101,21
Am Float Rate Usd Corp Esg Dr Ucits Etf 108,18 -0,23 10:31:08 Am Float Rate Usd Corp Esg Dr Ucits Etf	108,18	-0,23	10:31:08	108,15	108,18	108,36
Amundi Cac 40 Esg Dr Ucits Etf 116,90 -0,41 17:25:09 Amundi Cac 40 Esg Dr Ucits Etf	116,90	-0,41	17:25:09	116,90	117,98	116,94
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						57,36
Amundi Eur Cor Bd Clim Nza Pab Ucits Etf 136,60 +0,34 17:35:20 Amundi Eur Cor Bd Clim Nza Pab Ucits Etf	136,60	+0,34	17:35:20	136,14	136,60	136,60
Amundi Euro Agg Sri Ucits Etf Dr Eur 41,825 +0,75 17:11:47 Amundi Euro Agg Sri Ucits Etf Dr Eur	41,825	+0,75	17:11:47	41,61	41,825	41,80
Amundi Euro Corp 0-1y Esg Ucits Etf Dr 50,02 -0,04 17:28:34 Amundi Euro Corp 0-1y Esg Ucits Etf Dr	50,02	-0,04	17:28:34	50,02	50,15	50,03
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 48,625 +0,08 17:35:16 Amundi Euro Corp Sri 0-3 Y Ucits Etf D	48,625	+0,08	17:35:16	48,58	48,625	48,625
Amundi Euro Corp Sri 2 Dr Ucits Etf 199,70 +0,41 16:27:32 Amundi Euro Corp Sri 2 Dr Ucits Etf	199,70	+0,41	16:27:32	199,16	199,76	199,59
Amundi Global Agg Sri Ucits Etf Dr (C) - - - Amundi Global Agg Sri Ucits Etf Dr (C)						41,425
Amundi Global Corp Sri 1-5y Ucits Etf 49,73 +0,23 17:35:05 Amundi Global Corp Sri 1-5y Ucits Etf	49,73	+0,23	17:35:05	49,61	49,73	49,73
Amundi Icpr Eurocorp Clima Pab Ucits Etf 44,48 +0,32 17:28:08 Amundi Icpr Eurocorp Clima Pab Ucits Etf	44,48	+0,32	17:28:08	44,38	44,50	44,515
Amundi Index Euro Corp Sri Ucits Etf 47,51 +0,35 17:35:16 Amundi Index Euro Corp Sri Ucits Etf	47,51	+0,35	17:35:16	47,30	47,515	47,51
Amundi Italy Mib Esg Dr Ucits Etf 58,06 -0,75 14:23:52 Amundi Italy Mib Esg Dr Ucits Etf	58,06	-0,75	14:23:52	58,05	58,46	58,22
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf 48,165 -0,22 15:29:28 Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	48,165	-0,22	15:29:28	47,855	48,165	47,985
Amundi Msci Emerg Esg Leader Ucits Etf D 47,135 -0,53 11:16:58 Amundi Msci Emerg Esg Leader Ucits Etf D	47,135	-0,53	11:16:58	47,135	47,135	47,075
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 263,90 -0,36 17:35:07 Amundi Msci Emu Esg Ldrs Slct Ucits Etf	263,90	-0,36	17:35:07	263,90	266,40	263,90