ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 255,78 +0,32 17:35:07 Am Euro High Yield Bond Esg Dr Ucits Etf	255,78	+0,32	17:35:07	255,00	255,88	255,78
Amdi Msci China Esg Lead Ext Ucits Etf 101,36 +4,07 17:16:58 Amdi Msci China Esg Lead Ext Ucits Etf	101,36	+4,07	17:16:58	100,39	102,50	101,25
Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A - - - Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A						25,315
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 134,12 -0,39 17:26:34 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	134,12	-0,39	17:26:34	134,10	134,59	134,13
Amundi Cac 40 Esg Dr Ucits Etf 136,72 +1,50 17:35:16 Amundi Cac 40 Esg Dr Ucits Etf	136,72	+1,50	17:35:16	135,62	136,96	136,72
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,702 +0,33 09:55:57 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,702	+0,33	09:55:57	9,702	9,702	9,665
Amundi Dax 50 Esg Ucits Etf Dr 80,90 +1,07 13:48:39 Amundi Dax 50 Esg Ucits Etf Dr	80,90	+1,07	13:48:39	80,90	80,90	80,50
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 53,78 +0,02 15:02:56 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	53,78	+0,02	15:02:56	53,74	53,78	53,78
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,10 -0,04 17:35:05 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,10	-0,04	17:35:05	53,06	53,17	53,10
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 53,89 -0,20 17:35:08 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	53,89	-0,20	17:35:08	53,83	53,97	53,89
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 151,46 -0,37 17:35:28 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	151,46	-0,37	17:35:28	151,44	151,82	151,46
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 222,24 -0,22 12:49:38 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	222,24	-0,22	12:49:38	222,24	222,24	222,07
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 52,85 -0,26 17:35:17 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	52,85	-0,26	17:35:17	52,84	52,93	52,85
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 109,29 +0,04 17:35:15 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	109,29	+0,04	17:35:15	109,16	109,31	109,29
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,433 -0,67 17:35:19 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,433	-0,67	17:35:19	7,433	7,452	7,433
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,594 +0,27 17:35:22 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,594	+0,27	17:35:22	10,586	10,594	10,594
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 107,20 +0,37 17:35:02 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	107,20	+0,37	17:35:02	106,95	107,20	107,20
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,06 -0,36 17:35:17 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,06	-0,36	17:35:17	45,02	45,165	45,06
Amundi Euro High Yield Bond Esg Ucits Etf Dist 124,46 +0,30 15:18:47 Amundi Euro High Yield Bond Esg Ucits Etf Dist	124,46	+0,30	15:18:47	124,38	124,47	124,46
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 20,87 +1,71 17:35:15 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	20,87	+1,71	17:35:15	20,75	20,87	20,87