ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 233,67 +0,16 16:51:56 Am Euro High Yield Bond Esg Dr Ucits Etf	233,67	+0,16	16:51:56	233,13	233,67	233,50
Am Index Msci Em Esg Broad Ctb Ucits Etf 43,68 +0,14 17:00:25 Am Index Msci Em Esg Broad Ctb Ucits Etf	43,68	+0,14	17:00:25	43,635	43,68	43,625
Amund Stoxx Eu600 Enr Esg Sc Ucits Etf A 55,79 +1,03 17:35:10 Amund Stoxx Eu600 Enr Esg Sc Ucits Etf A	55,79	+1,03	17:35:10	55,42	55,79	55,79
Amundi Cac 40 Esg Dr Ucits Etf 119,92 +0,67 14:27:12 Amundi Cac 40 Esg Dr Ucits Etf	119,92	+0,67	14:27:12	119,80	120,30	120,58
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						60,36
Amundi Eur Cor Bd Clim Nza Pab Ucits Etf 142,06 -0,19 17:35:24 Amundi Eur Cor Bd Clim Nza Pab Ucits Etf	142,06	-0,19	17:35:24	141,95	142,27	142,06
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf 50,34 -0,26 17:35:24 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf	50,34	-0,26	17:35:24	50,34	50,51	50,34
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 103,41 -0,09 17:25:48 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	103,41	-0,09	17:25:48	103,40	103,54	103,46
Amundi Euro Agg Sri Ucits Etf Dr Eur 43,175 -0,40 17:20:43 Amundi Euro Agg Sri Ucits Etf Dr Eur	43,175	-0,40	17:20:43	43,145	43,35	43,165
Amundi Euro Corp 0-1y Esg Ucits Etf Dr 51,04 -0,02 14:24:23 Amundi Euro Corp 0-1y Esg Ucits Etf Dr	51,04	-0,02	14:24:23	51,04	51,09	51,06
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 49,92 -0,08 17:35:14 Amundi Euro Corp Sri 0-3 Y Ucits Etf D	49,92	-0,08	17:35:14	49,91	49,985	49,92
Amundi Euro Corp Sri 2 Dr Ucits Etf - - - Amundi Euro Corp Sri 2 Dr Ucits Etf						207,67
Amundi Euro High Yield Bond Esg Ucits Etf Dist 117,70 -0,04 17:35:09 Amundi Euro High Yield Bond Esg Ucits Etf Dist	117,70	-0,04	17:35:09	117,50	117,81	117,70
Amundi Global Agg Sri Ucits Etf Dr (C) 41,695 -0,25 16:27:52 Amundi Global Agg Sri Ucits Etf Dr (C)	41,695	-0,25	16:27:52	41,695	41,795	41,675
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Acc - - - Amundi Global Bioenergy Esg Screened Ucits Etf Eur Acc						381,50
Amundi Global Corp Sri 1-5y Ucits Etf 51,04 -0,04 11:58:43 Amundi Global Corp Sri 1-5y Ucits Etf	51,04	-0,04	11:58:43	51,04	51,06	51,00
Amundi Index Euro Corp Sri Ucits Etf 49,445 -0,28 15:44:20 Amundi Index Euro Corp Sri Ucits Etf	49,445	-0,28	15:44:20	49,445	49,51	49,40
Amundi Italy Mib Esg Dr Ucits Etf 67,76 +0,83 17:07:49 Amundi Italy Mib Esg Dr Ucits Etf	67,76	+0,83	17:07:49	67,28	67,76	67,79
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc 216,90 -0,18 17:35:12 Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc	216,90	-0,18	17:35:12	216,90	217,67	216,90
Amundi Msci Digital Economy And Metaverse Esg Screened 12,12 +1,12 17:17:58 Amundi Msci Digital Economy And Metaverse Esg Screened	12,12	+1,12	17:17:58	11,998	12,12	12,078