ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 262,64 -0,21 17:24:48 Am Euro High Yield Bond Esg Dr Ucits Etf	262,64	-0,21	17:24:48	262,24	263,29	262,49
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,50 -0,11 17:35:09 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,50	-0,11	17:35:09	136,50	136,50	136,50
Amundi Cac 40 Esg Ucits Etf Acc 140,22 -1,90 17:35:01 Amundi Cac 40 Esg Ucits Etf Acc	140,22	-1,90	17:35:01	139,56	141,22	140,22
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,823 -0,07 12:25:07 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,823	-0,07	12:25:07	9,823	9,823	9,833
Amundi Dax 50 Esg Ucits Etf Dr 77,96 -2,34 15:19:47 Amundi Dax 50 Esg Ucits Etf Dr	77,96	-2,34	15:19:47	77,96	78,65	78,04
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,37 -0,02 15:01:58 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,37	-0,02	15:01:58	54,35	54,39	54,37
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,80 -0,09 17:35:29 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,80	-0,09	17:35:29	53,80	53,92	53,80
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,85 +0,00 17:35:01 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,85	+0,00	17:35:01	54,84	54,89	54,85
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,62 -0,15 17:35:19 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,62	-0,15	17:35:19	154,62	154,89	154,62
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,88 -0,01 16:22:01 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,88	-0,01	16:22:01	226,79	226,93	226,75
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,95 -0,07 17:35:25 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,95	-0,07	17:35:25	53,95	54,06	53,95
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 110,92 +0,02 17:35:22 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	110,92	+0,02	17:35:22	110,88	111,03	110,92
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,492 -0,12 16:26:33 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,492	-0,12	16:26:33	7,492	7,506	7,487
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,894 -0,22 17:35:24 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,894	-0,22	17:35:24	10,894	10,91	10,894
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 110,09 -0,25 17:35:20 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	110,09	-0,25	17:35:20	110,09	110,40	110,09
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,65 -0,08 17:35:24 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,65	-0,08	17:35:24	45,65	45,75	45,65
Amundi Euro High Yield Bond Esg Ucits Etf Dist 127,73 -0,16 17:35:04 Amundi Euro High Yield Bond Esg Ucits Etf Dist	127,73	-0,16	17:35:04	127,73	127,97	127,73
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 20,98 -0,14 17:35:24 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	20,98	-0,14	17:35:24	20,975	21,01	20,98
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22,20 -0,40 17:35:05 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22,20	-0,40	17:35:05	22,155	22,285	22,20
Amundi Glbl Agg Green Bond Ucits Etf A 49,025 -0,13 17:35:12 Amundi Glbl Agg Green Bond Ucits Etf A	49,025	-0,13	17:35:12	49,025	49,28	49,025