|
|
Nome
|
Ultimo
|
%
|
Ora
|
Min
|
Max
|
Riferimento
|
|
|
18,71
-0,86
17:03:29
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 
|
18,71
|
-0,86
|
17:03:29
|
18,574
|
19,00
|
18,678
|
|
|
311,15
+0,27
09:18:52
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf
|
311,15
|
+0,27
|
09:18:52
|
311,15
|
311,15
|
308,85
|
|
|
309,412
-0,44
17:35:14
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf
|
309,412
|
-0,44
|
17:35:14
|
307,809
|
310,242
|
309,412
|
|
|
37,209
-0,28
11:07:33
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf
|
37,209
|
-0,28
|
11:07:33
|
37,209
|
37,359
|
36,872
|
|
|
31,2279
-0,94
17:35:27
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf
|
31,2279
|
-0,94
|
17:35:27
|
31,1552
|
31,5923
|
31,2279
|
|
|
31,205
-1,00
12:55:46
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf
|
31,205
|
-1,00
|
12:55:46
|
31,205
|
31,205
|
31,20
|
|
|
17,9731
-1,20
17:35:01
Bnp Paribas Easy Msci Japan Min Te
|
17,9731
|
-1,20
|
17:35:01
|
17,9441
|
18,5244
|
17,9731
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Min Te
|
|
|
|
14,0919
|
14,0919
|
13,7084
|
|
|
25,5832
-0,55
17:35:08
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, C]
|
25,5832
|
-0,55
|
17:35:08
|
25,4227
|
26,1612
|
25,5832
|
|
|
25,43
-1,28
17:35:22
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, C]
|
25,43
|
-1,28
|
17:35:22
|
25,43
|
25,50
|
25,43
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etf
|
|
|
|
27,6763
|
27,6763
|
27,0743
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Paribas Easy Msci Japan Sri Pab Ucits Etf
|
|
|
|
23,0279
|
23,0279
|
22,524
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Paribas Easy Msci Japan Sri Pab Ucits Etf
|
|
|
|
|
|
22,515
|
|
|
16,284
-0,79
17:35:16
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits Etf, C]
|
16,284
|
-0,79
|
17:35:16
|
16,2005
|
16,5145
|
16,284
|
|
|
16,284
-0,24
17:35:22
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits Etf, C]
|
16,284
|
-0,24
|
17:35:22
|
16,20
|
16,412
|
16,284
|
|
|
-
-
-
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]
|
|
|
|
|
|
26,505
|
|
|
26,4845
-1,20
17:35:01
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]
|
26,4845
|
-1,20
|
17:35:01
|
26,4845
|
26,7836
|
26,4845
|
|
|
11,484
-2,30
17:15:26
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf
|
11,484
|
-2,30
|
17:15:26
|
11,4702
|
11,7426
|
11,4588
|
|
|
-
-
-
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf Eur Acc
|
|
|
|
|
|
11,47
|
|
|
-
-
-
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf
|
|
|
|
|
|
19,68
|
|
