ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
-
-
-
|
8,282 | ||||||
-
-
-
|
11,742 | ||||||
16,488
+1,49
14:21:37
|
16,488 | +1,49 | 14:21:37 | 16,46 | 16,488 | 16,612 | |
19,608
+0,74
17:35:19
|
19,608 | +0,74 | 17:35:19 | 19,524 | 19,608 | 19,608 | |
19,984
+0,53
16:47:59
|
19,984 | +0,53 | 16:47:59 | 19,916 | 19,984 | 19,964 | |
18,548
+2,31
17:20:57
|
18,548 | +2,31 | 17:20:57 | 18,50 | 18,608 | 18,536 | |
12,736
+2,71
17:35:04
|
12,736 | +2,71 | 17:35:04 | 12,586 | 12,76 | 12,736 | |
15,59
+2,34
16:25:21
|
15,59 | +2,34 | 16:25:21 | 15,392 | 15,59 | 15,658 | |
13,61
+0,40
14:50:11
|
13,61 | +0,40 | 14:50:11 | 13,61 | 13,616 | 13,80 | |
28,995
+1,97
16:20:15
|
28,995 | +1,97 | 16:20:15 | 28,96 | 28,995 | 28,94 | |
7,413
+2,46
16:26:17
|
7,413 | +2,46 | 16:26:17 | 7,413 | 7,413 | 7,436 | |
106,24
+0,11
10:02:10
|
106,24 | +0,11 | 10:02:10 | 106,24 | 106,24 | 107,48 | |
-
-
-
|
112,85 | ||||||
190,97
+0,20
15:32:31
|
190,97 | +0,20 | 15:32:31 | 190,73 | 190,97 | 190,83 | |
-
-
-
|
237,35 | ||||||
113,07
+0,31
15:30:04
|
113,07 | +0,31 | 15:30:04 | 113,07 | 113,07 | 113,58 | |
169,64
+0,31
09:39:14
|
169,64 | +0,31 | 09:39:14 | 169,64 | 169,64 | 171,02 | |
276,13
+0,35
17:25:37
|
276,13 | +0,35 | 17:25:37 | 275,49 | 276,50 | 276,00 | |
6,674
+1,85
17:14:02
|
6,674 | +1,85 | 17:14:02 | 6,617 | 6,685 | 6,674 | |
-
-
-
|
3,4285 |