ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Ibonds 28 € Crp Eur A Ucits Etf 5,556 +0,05 16:51:14 Ishares Ibonds 28 € Crp Eur A Ucits Etf	5,556	+0,05	16:51:14	5,55	5,558	5,553
Ishares Ibonds 28 € Crp Eur Ds Ucits Etf 5,236 +0,11 16:48:57 Ishares Ibonds 28 € Crp Eur Ds Ucits Etf	5,236	+0,11	16:48:57	5,232	5,239	5,236
Ishares Ibonds Dec 2031 Term € Corp Ucits Etf 5,136 +0,41 15:57:34 Ishares Ibonds Dec 2031 Term € Corp Ucits Etf	5,136	+0,41	15:57:34	5,136	5,136	5,131
Ishares Ibonds Dec 2032 Term € Corp Ucits Etf 5,116 +0,61 09:04:12 Ishares Ibonds Dec 2032 Term € Corp Ucits Etf	5,116	+0,61	09:04:12	5,116	5,116	5,104
Ishares Ibonds Dec 2033 Term € Corp Ucits Etf - - - Ishares Ibonds Dec 2033 Term € Corp Ucits Etf						5,09
Ishares Ibonds Dec 2034 Term € Corp Ucits Etf - - - Ishares Ibonds Dec 2034 Term € Corp Ucits Etf						5,088
Ishares Ibonds Dec 29 Eur Corp Ucits Etf 5,185 +0,23 13:05:00 Ishares Ibonds Dec 29 Eur Corp Ucits Etf	5,185	+0,23	13:05:00	5,176	5,185	5,181
Ishares Ibonds Dec 29 € Corp Ucits Etf A 5,197 +0,19 16:12:00 Ishares Ibonds Dec 29 € Corp Ucits Etf A	5,197	+0,19	16:12:00	5,192	5,202	5,193
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,168 +0,23 09:57:26 Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,168	+0,23	09:57:26	5,168	5,168	5,166
Ishares Ibonds Dec 30 € Corp Ucits Etf A 5,194 +0,33 17:05:28 Ishares Ibonds Dec 30 € Corp Ucits Etf A	5,194	+0,33	17:05:28	5,188	5,197	5,189
Ishares Jpm Esg $ Em Bond Ucits Etf 5,132 +0,12 17:17:04 Ishares Jpm Esg $ Em Bond Ucits Etf	5,132	+0,12	17:17:04	5,115	5,132	5,137
Ishares Metaverse Ucits Etf 8,837 +0,53 15:32:12 Ishares Metaverse Ucits Etf	8,837	+0,53	15:32:12	8,802	8,845	8,882
Ishares Moderate Portfolio Ucits Etf - - - Ishares Moderate Portfolio Ucits Etf						5,99
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 5,707 -0,07 16:29:53 Ishares Msci Em Esg Enhanced Ctb Ucits Etf	5,707	-0,07	16:29:53	5,692	5,722	5,717
Ishares Msci Em Sri Ucits Etf Usd (Acc) 7,06 -0,10 17:35:09 Ishares Msci Em Sri Ucits Etf Usd (Acc)	7,06	-0,10	17:35:09	7,045	7,061	7,06
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 8,662 +0,27 17:35:09 Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	8,662	+0,27	17:35:09	8,64	8,686	8,662
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 8,10 +0,37 16:31:30 Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	8,10	+0,37	16:31:30	8,085	8,133	8,106
Ishares Msci Europe Sri Ucits Etf Eur A 71,12 +0,21 17:35:02 Ishares Msci Europe Sri Ucits Etf Eur A	71,12	+0,21	17:35:02	70,85	71,38	71,12
Ishares Msci Glb Semiconductor Ucits Etf 6,55 -0,02 17:35:25 Ishares Msci Glb Semiconductor Ucits Etf	6,55	-0,02	17:35:25	6,508	6,551	6,55
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 6,504 +0,23 13:25:28 Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	6,504	+0,23	13:25:28	6,494	6,504	6,517