ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Pea S&P 500 Screened Ucits Etf - Acc 51,737 +0,05 12:28:06 Amundi Pea S&P 500 Screened Ucits Etf - Acc	51,737	+0,05	12:28:06	51,70	51,80	51,71
Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc 46,575 +0,03 12:22:43 Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc	46,575	+0,03	12:22:43	46,50	46,621	46,563
Amundi Pea S&P 500 Screened Ucits Etf S - Acc 6,163 +0,23 10:41:08 Amundi Pea S&P 500 Screened Ucits Etf S - Acc	6,163	+0,23	10:41:08	6,16	6,178	6,149
Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc 10,88 +0,55 09:14:12 Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc	10,88	+0,55	09:14:12	10,878	10,885	10,82
Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc 45,11 -0,38 10:42:29 Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc	45,11	-0,38	10:42:29	45,045	45,165	45,28
Amundi Pea Us Tech Screened Ucits Etf - Acc 75,70 -0,21 12:15:55 Amundi Pea Us Tech Screened Ucits Etf - Acc	75,70	-0,21	12:15:55	75,651	75,927	75,856
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 40,275 -0,05 11:57:41 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	40,275	-0,05	11:57:41	40,26	40,325	40,295
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 40,27 -0,06 09:34:34 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	40,27	-0,06	09:34:34	40,27	40,348	40,295
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged - - - Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged				34,867	34,867	34,931
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc - - - Amundi S&P 500 Equal Weight Esg Ucits Etf Acc						12,852
Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc 13,35 -0,10 09:04:01 Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc	13,35	-0,10	09:04:01	13,344	13,35	13,364
Amundi S&P 500 Screened Ucits Etf - Acc 183,13 +0,05 10:45:57 Amundi S&P 500 Screened Ucits Etf - Acc	183,13	+0,05	10:45:57	183,13	183,13	183,03
Amundi S&P 500 Screened Ucits Etf - Acc - - - Amundi S&P 500 Screened Ucits Etf - Acc				215,219	215,219	215,268
Amundi S&P 500 Screened Ucits Etf - Acc 183,092 -0,01 12:29:55 Amundi S&P 500 Screened Ucits Etf - Acc	183,092	-0,01	12:29:55	183,092	183,338	183,109
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 104,42 +0,13 11:44:12 Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	104,42	+0,13	11:44:12	104,28	104,48	104,28
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 104,481 +0,09 11:22:14 Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	104,481	+0,09	11:22:14	104,235	104,481	104,383
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc 39,245 -0,70 11:52:19 Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc	39,245	-0,70	11:52:19	39,135	39,30	39,52
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc - - - Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc						39,485
Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Acc - - - Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Acc				13,312	13,312	13,39
Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Dist 134,28 -0,52 11:49:09 Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Dist	134,28	-0,52	11:49:09	133,94	134,44	134,98