ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
-
-
-
![]() |
3,7145 | ||||||
33,525
+0,00
16:48:36
![]() |
33,525 | +0,00 | 16:48:36 | 33,07 | 33,605 | 33,51 | |
50,10
-0,97
14:41:12
![]() |
50,10 | -0,97 | 14:41:12 | 50,10 | 50,10 | 50,31 | |
-
-
-
![]() |
48,275 | ||||||
49,16
-0,88
17:11:20
![]() |
49,16 | -0,88 | 17:11:20 | 49,16 | 49,20 | 49,14 | |
47,40
-0,90
13:50:51
![]() |
47,40 | -0,90 | 13:50:51 | 47,375 | 47,405 | 47,76 | |
36,10
+0,87
14:53:16
![]() |
36,10 | +0,87 | 14:53:16 | 35,185 | 36,10 | 35,97 | |
-
-
-
![]() |
31,53 | ||||||
-
-
-
![]() |
16,81 | ||||||
-
-
-
![]() |
4,079 | ||||||
4,9265
+0,33
15:47:59
![]() |
4,9265 | +0,33 | 15:47:59 | 4,9195 | 4,9265 | 4,9305 | |
5,773
-1,08
17:04:15
![]() |
5,773 | -1,08 | 17:04:15 | 5,736 | 5,786 | 5,762 | |
9,985
+0,39
17:35:07
![]() |
9,985 | +0,39 | 17:35:07 | 9,852 | 10,01 | 9,985 | |
5,762
+0,09
16:41:53
![]() |
5,762 | +0,09 | 16:41:53 | 5,679 | 5,768 | 5,755 | |
6,471
+0,48
16:56:02
![]() |
6,471 | +0,48 | 16:56:02 | 6,376 | 6,471 | 6,447 | |
6,434
+0,30
17:35:23
![]() |
6,434 | +0,30 | 17:35:23 | 6,345 | 6,45 | 6,434 | |
105,88
+0,76
17:29:45
![]() |
105,88 | +0,76 | 17:29:45 | 105,13 | 105,88 | 105,85 | |
10,072
+0,16
17:35:03
![]() |
10,072 | +0,16 | 17:35:03 | 9,932 | 10,162 | 10,072 | |
6,58
-1,20
17:13:59
![]() |
6,58 | -1,20 | 17:13:59 | 6,521 | 6,618 | 6,575 | |
4,5135
+0,27
15:56:01
![]() |
4,5135 | +0,27 | 15:56:01 | 4,4695 | 4,5135 | 4,5065 |