ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
19,0979
-0,02
09:25:31
|
19,0979 | -0,02 | 09:25:31 | 19,0915 | 19,0979 | 19,1021 | |
|
-
-
-
|
20,6761 | 20,6761 | 20,5868 | ||||
|
21,8375
+0,04
09:54:10
|
21,8375 | +0,04 | 09:54:10 | 21,7162 | 21,8445 | 21,8289 | |
|
-
-
-
|
12,1296 | 12,1296 | 12,1816 | ||||
|
-
-
-
|
12,172 | ||||||
|
12,6431
-0,05
11:24:22
|
12,6431 | -0,05 | 11:24:22 | 12,6247 | 12,6431 | 12,6497 | |
|
-
-
-
|
15,486 | ||||||
|
15,4559
-0,09
10:39:27
|
15,4559 | -0,09 | 10:39:27 | 15,435 | 15,4559 | 15,4703 | |
|
17,4991
-0,25
10:13:46
|
17,4991 | -0,25 | 10:13:46 | 17,4975 | 17,4991 | 17,5424 | |
|
-
-
-
|
21,08 | ||||||
|
-
-
-
|
20,5105 | 20,5105 | 20,531 | ||||
|
-
-
-
|
11,6552 | 11,6552 | 11,6554 | ||||
|
21,0667
+0,18
11:41:05
|
21,0667 | +0,18 | 11:41:05 | 21,0419 | 21,08 | 21,0294 | |
|
-
-
-
|
149,84 | 149,84 | 149,44 | ||||
|
194,20
+0,67
11:00:22
|
194,20 | +0,67 | 11:00:22 | 193,26 | 194,20 | 192,90 | |
|
-
-
-
|
192,94 | ||||||
|
14,1606
-0,62
09:52:16
|
14,1606 | -0,62 | 09:52:16 | 14,151 | 14,1606 | 14,2488 | |
|
16,2964
-0,37
11:40:21
|
16,2964 | -0,37 | 11:40:21 | 16,2739 | 16,2964 | 16,3565 | |
|
17,4987
-0,44
10:55:20
|
17,4987 | -0,44 | 10:55:20 | 17,4789 | 17,4987 | 17,5755 | |
|
16,272
-0,50
09:39:11
|
16,272 | -0,50 | 09:39:11 | 16,272 | 16,282 | 16,354 |