ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
13,1395
+0,69
17:10:10
|
13,1395 | +0,69 | 17:10:10 | 13,0871 | 13,1395 | 13,1283 | |
|
-
-
-
|
13,13 | ||||||
|
-
-
-
|
13,8787 | 13,8787 | 13,9063 | ||||
|
17,48
+0,60
17:35:19
|
17,48 | +0,60 | 17:35:19 | 17,462 | 17,48 | 17,48 | |
|
17,4571
+0,41
16:07:45
|
17,4571 | +0,41 | 16:07:45 | 17,4367 | 17,4615 | 17,4771 | |
|
19,2609
+0,40
16:43:55
|
19,2609 | +0,40 | 16:43:55 | 19,2268 | 19,2609 | 19,2729 | |
|
23,45
+0,15
10:02:51
|
23,45 | +0,15 | 10:02:51 | 23,45 | 23,45 | 23,545 | |
|
22,2996
+0,53
17:35:28
|
22,2996 | +0,53 | 17:35:28 | 22,2339 | 22,2996 | 22,2996 | |
|
12,784
+0,27
10:01:45
|
12,784 | +0,27 | 10:01:45 | 12,784 | 12,7851 | 12,8389 | |
|
23,555
+0,60
17:35:19
|
23,555 | +0,60 | 17:35:19 | 23,4152 | 23,555 | 23,555 | |
|
154,16
+1,04
17:20:00
|
154,16 | +1,04 | 17:20:00 | 153,48 | 154,16 | 154,02 | |
|
202,80
+0,82
17:35:25
|
202,80 | +0,82 | 17:35:25 | 201,85 | 203,15 | 202,80 | |
|
203,15
+1,04
17:20:00
|
203,15 | +1,04 | 17:20:00 | 203,10 | 203,15 | 202,85 | |
|
15,5449
+0,19
15:04:52
|
15,5449 | +0,19 | 15:04:52 | 15,5348 | 15,5594 | 15,5655 | |
|
18,6294
+0,42
17:26:46
|
18,6294 | +0,42 | 17:26:46 | 18,5683 | 18,6294 | 18,6231 | |
|
19,4432
+0,25
15:25:03
|
19,4432 | +0,25 | 15:25:03 | 19,4116 | 19,4503 | 19,46 | |
|
18,614
+0,33
15:17:03
|
18,614 | +0,33 | 15:17:03 | 18,612 | 18,614 | 18,624 | |
|
-
-
-
|
9,873 | 9,873 | 9,915 | ||||
|
11,4479
+0,21
14:32:49
|
11,4479 | +0,21 | 14:32:49 | 11,4283 | 11,4491 | 11,4764 | |
|
-
-
-
|
9,931 | 9,931 | 9,974 |