ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
7,358
-1,75
17:16:39
|
7,358 | -1,75 | 17:16:39 | 7,358 | 7,435 | 7,376 | |
|
5,496
-0,13
10:29:29
|
5,496 | -0,13 | 10:29:29 | 5,496 | 5,513 | 5,497 | |
|
4,8835
-1,01
16:34:05
|
4,8835 | -1,01 | 16:34:05 | 4,843 | 4,895 | 4,892 | |
|
6,146
-0,79
16:15:48
|
6,146 | -0,79 | 16:15:48 | 6,113 | 6,152 | 6,152 | |
|
7,427
-0,35
17:20:00
|
7,427 | -0,35 | 17:20:00 | 7,394 | 7,44 | 7,429 | |
|
7,194
-0,11
17:02:38
|
7,194 | -0,11 | 17:02:38 | 7,159 | 7,194 | 7,192 | |
|
67,08
-0,13
17:35:02
|
67,08 | -0,13 | 17:35:02 | 66,70 | 67,20 | 67,08 | |
|
6,392
-3,41
17:35:14
|
6,392 | -3,41 | 17:35:14 | 6,382 | 6,495 | 6,392 | |
|
6,156
-0,85
15:56:18
|
6,156 | -0,85 | 15:56:18 | 6,132 | 6,156 | 6,154 | |
|
6,235
-0,57
17:35:09
|
6,235 | -0,57 | 17:35:09 | 6,185 | 6,237 | 6,235 | |
|
8,411
-1,13
17:35:09
|
8,411 | -1,13 | 17:35:09 | 8,41 | 8,448 | 8,411 | |
|
5,65
-1,41
17:35:18
|
5,65 | -1,41 | 17:35:18 | 5,644 | 5,678 | 5,65 | |
|
1.612,38
-0,78
15:25:27
|
1.612,38 | -0,78 | 15:25:27 | 1.605,28 | 1.613,45 | 1.619,35 | |
|
13,18
-0,24
17:08:22
|
13,18 | -0,24 | 17:08:22 | 13,036 | 13,188 | 13,168 | |
|
443,39
-0,58
17:35:26
|
443,39 | -0,58 | 17:35:26 | 438,66 | 444,46 | 443,39 | |
|
5,505
-0,61
14:42:35
|
5,505 | -0,61 | 14:42:35 | 5,49 | 5,559 | 5,561 | |
|
7,55
-0,67
13:35:17
|
7,55 | -0,67 | 13:35:17 | 7,523 | 7,55 | 7,537 | |
|
5,791
-0,97
17:35:06
|
5,791 | -0,97 | 17:35:06 | 5,791 | 5,824 | 5,791 | |
|
10,322
-0,40
17:35:26
|
10,322 | -0,40 | 17:35:26 | 10,264 | 10,342 | 10,322 | |
|
8,215
-1,08
17:04:07
|
8,215 | -1,08 | 17:04:07 | 8,204 | 8,256 | 8,217 |