ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Ageing Population Ucits Etf Acc 6,383 -1,27 17:35:03 Ishares Ageing Population Ucits Etf Acc	6,383	-1,27	17:35:03	6,378	6,471	6,383
Ishares Automat & Robotics Ucits Etf Acc 11,684 -1,33 17:29:48 Ishares Automat & Robotics Ucits Etf Acc	11,684	-1,33	17:29:48	11,628	11,776	11,676
Ishares Conservative Portfolio Ucits Etf - - - Ishares Conservative Portfolio Ucits Etf						4,746
Ishares Digital Security Ucits Etf Acc 7,021 -1,58 17:35:01 Ishares Digital Security Ucits Etf Acc	7,021	-1,58	17:35:01	7,00	7,127	7,021
Ishares Digitalisation Ucits Etf Usd Acc 7,939 -2,01 17:35:04 Ishares Digitalisation Ucits Etf Usd Acc	7,939	-2,01	17:35:04	7,911	8,046	7,939
Ishares Electric Veh Tec Ucits Etf Usd A 6,918 -1,00 17:35:00 Ishares Electric Veh Tec Ucits Etf Usd A	6,918	-1,00	17:35:00	6,898	6,978	6,918
Ishares Eu Aggregate Bond Esg Ucits Etf 106,39 -0,23 16:58:40 Ishares Eu Aggregate Bond Esg Ucits Etf	106,39	-0,23	16:58:40	106,31	106,76	106,49
Ishares Glb Agg Bond Esg Ucits Etf Hd A - - - Ishares Glb Agg Bond Esg Ucits Etf Hd A						4,327
Ishares Global Clean Energy Ucits Etf 6,951 -1,96 17:35:28 Ishares Global Clean Energy Ucits Etf	6,951	-1,96	17:35:28	6,926	7,08	6,951
Ishares Growth Portfolio Ucits Etf 6,047 -1,06 16:00:59 Ishares Growth Portfolio Ucits Etf	6,047	-1,06	16:00:59	6,047	6,059	6,064
Ishares Healthcare Innov Ucits Etf Acc 6,654 -1,74 17:35:21 Ishares Healthcare Innov Ucits Etf Acc	6,654	-1,74	17:35:21	6,638	6,774	6,654
Ishares Ibonds 25 € Crp Eur A Ucits Etf 5,145 +0,04 13:56:22 Ishares Ibonds 25 € Crp Eur A Ucits Etf	5,145	+0,04	13:56:22	5,145	5,149	5,142
Ishares Ibonds 25 € Crp Eur Ucits Etf D 5,044 -0,02 17:22:56 Ishares Ibonds 25 € Crp Eur Ucits Etf D	5,044	-0,02	17:22:56	5,043	5,044	5,042
Ishares Ibonds 26 € Crp Eur A Ucits Etf 5,159 +0,00 16:33:44 Ishares Ibonds 26 € Crp Eur A Ucits Etf	5,159	+0,00	16:33:44	5,151	5,167	5,157
Ishares Ibonds 26 € Crp Eur Ds Ucits Etf - - - Ishares Ibonds 26 € Crp Eur Ds Ucits Etf						5,044
Ishares Ibonds 27 € Crp Eur A Ucits Etf 5,186 -0,13 17:18:59 Ishares Ibonds 27 € Crp Eur A Ucits Etf	5,186	-0,13	17:18:59	5,184	5,197	5,184
Ishares Ibonds 27 € Crp Eur Ucits Etf D - - - Ishares Ibonds 27 € Crp Eur Ucits Etf D						5,072
Ishares Ibonds 28 € Crp Eur A Ucits Etf 5,198 -0,27 16:49:35 Ishares Ibonds 28 € Crp Eur A Ucits Etf	5,198	-0,27	16:49:35	5,196	5,221	5,204
Ishares Ibonds 28 € Crp Eur Ds Ucits Etf 5,089 +0,06 14:06:36 Ishares Ibonds 28 € Crp Eur Ds Ucits Etf	5,089	+0,06	14:06:36	5,089	5,091	5,075
Ishares Jpm Esg $ Em Bond Ucits Etf 4,8605 -0,55 17:19:09 Ishares Jpm Esg $ Em Bond Ucits Etf	4,8605	-0,55	17:19:09	4,857	4,8855	4,8605