Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,5398
+4,83%
Fase:
Continuous
Ultimo Contratto:
09/06/26 14.33.16
Venue:
Milan
Contratti
Numero Contratti: 753
Quantità Totale: 4.355.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.17.00 | 1,555 | +5,87 | 3.990 | CT |
| 13.17.00 | 1,555 | +5,87 | 10 | CT |
| 13.16.49 | 1,5546 | +5,84 | 560 | CT |
| 13.16.49 | 1,5546 | +5,84 | 10 | CT |
| 13.16.18 | 1,558 | +6,07 | 6.990 | CT |
| 13.16.18 | 1,558 | +6,07 | 10 | CT |
| 13.14.51 | 1,5572 | +6,02 | 31.500 | CT |
| 13.11.21 | 1,5604 | +6,24 | 2.717 | CT |
| 13.11.21 | 1,5604 | +6,24 | 10 | CT |
| 13.09.37 | 1,56 | +6,21 | 300 | CT |
| 13.08.48 | 1,5624 | +6,37 | 490 | CT |
| 13.08.48 | 1,5624 | +6,37 | 10 | CT |
| 13.07.53 | 1,558 | +6,07 | 450 | CT |
| 13.05.42 | 1,558 | +6,07 | 1.500 | CT |
| 13.05.42 | 1,558 | +6,07 | 6.500 | CT |
| 13.03.25 | 1,5578 | +6,06 | 350 | CT |
| 13.03.02 | 1,5612 | +6,29 | 2 | CT |
| 13.02.45 | 1,561 | +6,28 | 1.990 | CT |
| 13.02.45 | 1,561 | +6,28 | 10 | CT |
| 13.00.01 | 1,57 | +6,89 | 5.000 | CT |
.